≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00947 台新臺灣IC設計 / K線比較(日)

00947 台新臺灣IC設計

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.6640.77-0.11-0.27%1.3%40.3540.740.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,7222.31億2,9031.97張/筆40.4340.72 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,2233.37億2,8232.91張/筆41.01+0.24 (+0.59%)

連續漲跌: 連6漲→跌  ( -0.11元 / -0.27%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• AI ETF怎麼選？00947、009805布局兩大核心商機，誰更有爆發力？ (Anue鉅亨 07/13 17:15)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2440.66-0.11-0.27%-0.27%48024.6-132.69-0.28%-0.28%+0.01%+0.01%
'26/09/2340.77+0.24+0.59%+0.32%48157.29+357.12+0.75%+0.47%-0.16%-0.15%
'26/09/2240.53+0.83+2.09%+2.42%47800.17+81.33+0.17%+0.64%+1.92%+1.78%
'26/09/2139.7+0.82+2.11%+4.58%47718.84+538.09+1.14%+1.79%+0.97%+2.79%
'26/09/1838.88+1.78+4.8%+9.6%47180.75+892.75+1.93%+3.75%+2.87%+5.84%
'26/09/1737.1+0.11+0.3%+9.92%46288+439.1+0.96%+4.75%-0.66%+5.18%
'26/09/1636.99+0.99+2.75%+12.9%45848.9+337.41+0.74%+5.52%+2.01%+7.42%
'26/09/1536-0.63-1.72%+11%45511.49-351.03-0.77%+4.71%-0.95%+6.29%
'26/09/1436.63-0.35-0.95%+9.95%45862.52-322.33-0.7%+3.98%-0.25%+5.97%
'26/09/1136.98-1.16-3.04%+6.61%46184.85-755.64-1.61%+2.31%-1.43%+4.3%
'26/09/1038.14-0.19-0.5%+6.08%46940.49-242.87-0.51%+1.78%+0.01%+4.3%
'26/09/0938.33-0.17-0.44%+5.61%47183.36+77.58+0.16%+1.95%-0.6%+3.66%
'26/09/0838.5-0.04-0.1%+5.5%47105.78-220.49-0.47%+1.48%+0.37%+4.03%
'26/09/0738.54+1.11+2.97%+8.63%47326.27+775.14+1.67%+3.17%+1.3%+5.46%
'26/09/0437.43+0.74+2.02%+10.8%46551.13+693.47+1.51%+4.73%+0.51%+6.1%
'26/09/0336.69-1.04-2.76%+7.77%45857.66-307.06-0.67%+4.03%-2.09%+3.74%
'26/09/0237.73-0.38-1%+6.69%46164.72-784-1.67%+2.29%+0.67%+4.4%
'26/09/0138.11+0.21+0.55%+7.28%46948.72+820.25+1.78%+4.11%-1.23%+3.17%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3137.9+0.24+0.64%+7.97%46128.47-202.98-0.44%+3.65%+1.08%+4.31%
'26/08/2837.66+0.01+0.03%+7.99%46331.45+356.23+0.77%+4.46%-0.74%+3.54%
'26/08/2737.65+0.2+0.53%+8.57%45975.22+142.6+0.31%+4.78%+0.22%+3.79%
'26/08/2637.45+1.38+3.83%+12.7%45832.62+663.16+1.47%+6.32%+2.36%+6.4%
'26/08/2536.07+0.02+0.06%+12.8%45169.46+407.14+0.91%+7.29%-0.85%+5.5%
'26/08/2436.05-0.22-0.61%+12.1%44762.32-461.97-1.02%+6.19%+0.41%+5.91%
'26/08/2136.27+0.12+0.33%+12.5%45224.29+290.55+0.65%+6.88%-0.32%+5.6%
'26/08/2036.15+0.67+1.89%+14.6%44933.74+214.39+0.48%+7.39%+1.41%+7.21%
'26/08/1935.48-1-2.74%+11.5%44719.35-589.33-1.3%+5.99%-1.44%+5.46%
'26/08/1836.48-1.26-3.34%+7.74%45308.68-548.59-1.2%+4.73%-2.14%+3.01%
'26/08/1737.74-0.26-0.68%+7%45857.27+46.26+0.1%+4.83%-0.78%+2.17%
'26/08/1438-0.26-0.68%+6.27%45811.01-210.47-0.46%+4.35%-0.22%+1.92%
'26/08/1338.26+1.19+3.21%+9.68%46021.48+503.41+1.11%+5.51%+2.1%+4.18%
'26/08/1237.07+0.36+0.98%+10.8%45518.07+397.35+0.88%+6.44%+0.1%+4.32%
'26/08/1136.71-0.19-0.51%+10.2%45120.72+191.96+0.43%+6.89%-0.94%+3.3%
'26/08/1036.9+1.76+5.01%+15.7%44928.76+702.85+1.59%+8.59%+3.42%+7.12%
'26/08/0735.14-0.36-1.01%+14.5%44225.91-170.79-0.38%+8.17%-0.63%+6.36%
'26/08/0635.5+0.81+2.33%+17.2%44396.7-214.9-0.48%+7.65%+2.81%+9.56%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0534.69+1.34+4.02%+21.9%44611.6+1250.94+2.88%+10.8%+1.14%+11.2%
'26/08/0433.35+0.7+2.14%+24.5%43360.66-25.75-0.06%+10.7%+2.2%+13.8%
'26/08/0332.65+1.74+5.63%+31.5%43386.41+266.66+0.62%+11.4%+5.01%+20.2%
'26/07/3130.91+2.78+9.88%+44.5%43119.75+3186.45+7.98%+20.3%+1.9%+24.3%
'26/07/3028.13-0.2-0.71%+43.5%39933.3-105.88-0.26%+19.9%-0.45%+23.6%
'26/07/2928.33-2.22-7.27%+33.1%40039.18-1564.18-3.76%+15.4%-3.51%+17.7%
'26/07/2830.55-3.21-9.51%+20.4%41603.36-2030.83-4.65%+10.1%-4.86%+10.4%
'26/07/2733.76+0.14+0.42%+20.9%43634.19-20.65-0.05%+10%+0.47%+10.9%
'26/07/2433.62-1.17-3.36%+16.9%43654.84-1195.97-2.67%+7.08%-0.69%+9.8%
'26/07/2334.79-0.76-2.14%+14.4%44850.81+25.03+0.06%+7.14%-2.2%+7.24%
'26/07/2235.55+2.15+6.44%+21.7%44825.78+592.91+1.34%+8.57%+5.1%+13.2%
'26/07/2133.4+1.79+5.66%+28.6%44232.87+1783.17+4.2%+13.1%+1.46%+15.5%
'26/07/2031.61-0.71-2.2%+25.8%42449.7-221.57-0.52%+12.5%-1.68%+13.3%
'26/07/1732.32-2.9-8.23%+15.4%42671.27-2953.71-6.47%+5.26%-1.76%+10.2%
'26/07/1635.22-1.18-3.24%+11.7%45624.98-6.61-0.01%+5.24%-3.23%+6.46%
'26/07/1536.4+1.55+4.45%+16.7%45631.59+893.64+2%+7.35%+2.45%+9.33%
'26/07/1435.15-1.04-2.87%+13.2%44737.95-642.57-1.42%+5.83%-1.45%+7.35%
'26/07/1336.19-1.11-2.98%+9.81%45380.52+25.91+0.06%+5.89%-3.04%+3.93%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0937.3+0.85+2.33%+12.4%45354.61-379.8-0.83%+5.01%+3.16%+7.37%
'26/07/0836.45-0.43-1.17%+11.1%45734.41+255.3+0.56%+5.6%-1.73%+5.47%
'26/07/0736.88-1.5-3.91%+6.72%45479.11-1077.28-2.31%+3.15%-1.6%+3.57%
'26/07/0638.38-0.42-1.08%+5.57%46556.39-224.23-0.48%+2.66%-0.6%+2.91%
'26/07/0338.8-0.43-1.1%+4.41%46780.62+36.46+0.08%+2.74%-1.18%+1.67%
'26/07/0239.23+0.13+0.33%+4.76%46744.16-274.83-0.58%+2.14%+0.91%+2.62%
'26/07/0139.1-0.57-1.44%+3.25%47018.99+893.08+1.94%+4.12%-3.38%-0.86%
'26/06/3039.67+1.33+3.47%+6.83%46125.91+1126.01+2.5%+6.72%+0.97%+0.11%
'26/06/2938.34+0.27+0.71%+7.59%44999.9+428.14+0.96%+7.75%-0.25%-0.16%
'26/06/2638.07-2.86-6.99%+0.07%44571.76-1683.5-3.64%+3.83%-3.35%-3.75%
'26/06/2540.93+0.23+0.57%+0.64%46255.26+211.66+0.46%+4.3%+0.11%-3.66%
'26/06/2440.7-0.54-1.31%-0.68%46043.6-1057.05-2.24%+1.96%+0.93%-2.64%
'26/06/2341.24-1.78-4.14%-4.79%47100.65-640.86-1.34%+0.59%-2.8%-5.38%
'26/06/2243.02+1.72+4.16%-0.82%47741.51+1276.31+2.75%+3.36%+1.41%-4.18%
'26/06/1841.3+1.6+4.03%+3.17%46465.2+587.81+1.28%+4.68%+2.75%-1.51%
'26/06/1739.7+0.18+0.46%+3.64%45877.39+68.2+0.15%+4.84%+0.31%-1.19%
'26/06/1639.52+0.86+2.22%+5.95%45809.19+412.2+0.91%+5.79%+1.31%+0.16%
'26/06/1538.66+1.6+4.32%+10.5%45396.99+1227.95+2.78%+8.73%+1.54%+1.79%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1237.06+1.7+4.81%+15.8%44169.04+1019.58+2.36%+11.3%+2.45%+4.54%
'26/06/1135.36+0.29+0.83%+16.8%43149.46-76.08-0.18%+11.1%+1.01%+5.69%
'26/06/1035.07-2.3-6.15%+9.61%43225.54-1478.9-3.31%+7.43%-2.84%+2.18%
'26/06/0937.37+1.54+4.3%+14.3%44704.44+1201.66+2.76%+10.4%+1.54%+3.92%
'26/06/0835.83-1.94-5.14%+8.45%43502.78-1568.16-3.48%+6.55%-1.66%+1.89%
'26/06/0537.77-1.64-4.16%+3.93%45070.94-606.52-1.33%+5.14%-2.83%-1.21%
'26/06/0439.41-0.79-1.97%+1.89%45677.46-781.7-1.68%+3.37%-0.29%-1.48%
'26/06/0340.2-0.51-1.25%+0.61%46459.16+901.85+1.98%+5.42%-3.23%-4.8%
'26/06/0240.71+0.61+1.52%+2.14%45557.31+219.4+0.48%+5.93%+1.04%-3.78%
'26/06/0140.1+1.29+3.32%+5.54%45337.91+604.97+1.35%+7.36%+1.97%-1.82%
'26/05/2938.81+1.51+4.05%+9.81%44732.94+1096.5+2.51%+10.1%+1.54%-0.24%
'26/05/2837.3-1.44-3.72%+5.73%43636.44-620.36-1.4%+8.51%-2.32%-2.78%
'26/05/2738.74+0.95+2.51%+8.39%44256.8+731.43+1.68%+10.3%+0.83%-1.95%
'26/05/2637.79+0.18+0.48%+8.91%43525.37-119.03-0.27%+10%+0.75%-1.13%
'26/05/2537.61+1.22+3.35%+12.6%43644.4+1376.43+3.26%+13.6%+0.09%-1.06%
'26/05/2236.39+1.44+4.12%+17.2%42267.97+899.76+2.18%+16.1%+1.94%+1.11%
'26/05/2134.95+1.79+5.4%+23.5%41368.21+1347.39+3.37%+20%+2.03%+3.52%
'26/05/2033.16+0.18+0.55%+24.2%40020.82-154.74-0.39%+19.5%+0.94%+4.66%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1932.98-2.27-6.44%+16.2%40175.56-716.26-1.75%+17.4%-4.69%-1.24%
'26/05/1835.25-0.44-1.23%+14.8%40891.82-280.54-0.68%+16.6%-0.55%-1.88%
'26/05/1535.69-1.3-3.51%+10.7%41172.36-579.39-1.39%+15%-2.12%-4.29%
'26/05/1436.99+0.64+1.76%+12.7%41751.75+377.25+0.91%+16.1%+0.85%-3.39%
'26/05/1336.35-1.14-3.04%+9.26%41374.5-523.82-1.25%+14.6%-1.79%-5.37%
'26/05/1237.49-0.48-1.26%+7.87%41898.32+108.26+0.26%+14.9%-1.52%-7.04%
'26/05/1137.97+2.18+6.09%+14.4%41790.06+186.12+0.45%+15.4%+5.64%-0.99%
'26/05/0835.79+0.06+0.17%+14.6%41603.94-329.84-0.79%+14.5%+0.96%+0.11%
'26/05/0735.73+0.62+1.77%+16.7%41933.78+794.93+1.93%+16.7%-0.16%-0.08%
'26/05/0635.11+1.01+2.96%+20.1%41138.85+369.56+0.91%+17.8%+2.05%+2.32%
'26/05/0534.1+1.25+3.81%+24.7%40769.29+64.15+0.16%+18%+3.65%+6.71%
'26/05/0432.85+1.76+5.66%+31.7%40705.14+1778.51+4.57%+23.4%+1.09%+8.37%
'26/04/3031.09-0.2-0.64%+30.9%38926.63-376.87-0.96%+22.2%+0.32%+8.72%
'26/04/2931.29+0.07+0.22%+31.2%39303.5-218.23-0.55%+21.5%+0.77%+9.68%
'26/04/2831.22+1.09+3.62%+35.9%39521.73-94.9-0.24%+21.2%+3.86%+14.7%
'26/04/2730.13+0.31+1.04%+37.4%39616.63+684.23+1.76%+23.4%-0.72%+14%
'26/04/2429.82+0.91+3.15%+41.7%38932.4+1218.25+3.23%+27.3%-0.08%+14.3%
'26/04/2328.91-0.88-2.95%+37.5%37714.15-164.32-0.43%+26.8%-2.52%+10.7%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2229.79+0.74+2.55%+41%37878.47+273.36+0.73%+27.7%+1.82%+13.3%
'26/04/2129.05+1.74+6.37%+50%37605.11+646.31+1.75%+29.9%+4.62%+20%
'26/04/2027.31+0.6+2.25%+53.4%36958.8+154.46+0.42%+30.5%+1.83%+22.9%
'26/04/1726.71+0.13+0.49%+54.1%36804.34-327.68-0.88%+29.3%+1.37%+24.8%
'26/04/1626.7+0.76+2.93%+58.4%37132.02+409.88+1.12%+30.8%+1.81%+27.6%
'26/04/1525.94-0.08-0.31%+57.9%36722.14+426.02+1.17%+32.3%-1.48%+25.6%
'26/04/1426.02+0.9+3.58%+63.5%36296.12+838.83+2.37%+35.4%+1.21%+28.1%
'26/04/1325.12+0.37+1.49%+66%35457.29+39.46+0.11%+35.6%+1.38%+30.4%
'26/04/1024.75+0.53+2.19%+69.6%35417.83+556.67+1.6%+37.8%+0.59%+31.9%
'26/04/0924.22-0.51-2.06%+66.1%34861.16+99.78+0.29%+38.2%-2.35%+28%
'26/04/0824.73+1.68+7.29%+78.2%34761.38+1531.56+4.61%+44.5%+2.68%+33.7%
'26/04/0723.05+0.32+1.41%+80.7%33229.82+657.39+2.02%+47.4%-0.61%+33.3%
'26/04/0222.73-0.38-1.64%+77.8%32572.43-602.39-1.82%+44.8%+0.18%+33%
'26/04/0123.11+1.14+5.19%+87%33174.82+1451.83+4.58%+51.4%+0.61%+35.6%
'26/03/3121.97-1.23-5.3%+77.1%31722.99-795.17-2.45%+47.7%-2.85%+29.4%
'26/03/3023.2-0.39-1.65%+74.1%32518.16-594.43-1.8%+45%+0.15%+29.1%
'26/03/2723.59-0.34-1.42%+71.7%33112.59-225.03-0.68%+44.1%-0.74%+27.6%
'26/03/2623.93-0.42-1.72%+68.7%33337.62-101.49-0.3%+43.6%-1.42%+25.1%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2524.35+0.7+2.96%+73.7%33439.11+826.87+2.54%+47.3%+0.42%+26.4%
'26/03/2423.65-0.71-2.91%+68.6%32612.24-110.26-0.34%+46.8%-2.57%+21.9%
'26/03/2324.36-0.96-3.79%+62.2%32722.5-821.38-2.45%+43.2%-1.34%+19.1%
'26/03/2025.32-0.42-1.63%+59.6%33543.88-145.8-0.43%+42.5%-1.2%+17%
'26/03/1925.74-0.22-0.85%+58.2%33689.68-658.9-1.92%+39.8%+1.07%+18.4%
'26/03/1825.96+0.92+3.67%+64.1%34348.58+512.01+1.51%+41.9%+2.16%+22.1%
'26/03/1725.04+0.97+4.03%+70.7%33836.57+494.06+1.48%+44%+2.55%+26.6%
'26/03/1624.07+0.61+2.6%+75.1%33342.51-57.81-0.17%+43.8%+2.77%+31.3%
'26/03/1323.46+0.05+0.21%+75.5%33400.32-181.54-0.54%+43%+0.75%+32.5%
'26/03/1223.41-0.23-0.97%+73.8%33581.86-532.33-1.56%+40.8%+0.59%+33%
'26/03/1123.64+1.46+6.58%+85.2%34114.19+1342.32+4.1%+46.5%+2.48%+38.7%
'26/03/1022.18+0.81+3.79%+92.2%32771.87+661.45+2.06%+49.6%+1.73%+42.7%
'26/03/0921.37-1.52-6.64%+79.5%32110.42-1489.12-4.43%+42.9%-2.21%+36.5%
'26/03/0622.89-0.44-1.89%+76.1%33599.54-73.4-0.22%+42.6%-1.67%+33.5%
'26/03/0523.33+1.36+6.19%+87%33672.94+844.06+2.57%+46.3%+3.62%+40.7%
'26/03/0421.97-1.33-5.71%+76.3%32828.88-1494.77-4.35%+39.9%-1.36%+36.4%
'26/03/0323.3-1.41-5.71%+66.2%34323.65-771.44-2.2%+36.8%-3.51%+29.4%
'26/03/0224.71-0.18-0.72%+65%35095.09-319.4-0.9%+35.6%+0.18%+29.4%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2624.89+0.44+1.8%+68%35414.49+1.420%+35.6%+1.8%+32.4%
'26/02/2524.45-0.19-0.77%+66.7%35413.07+712.25+2.05%+38.4%-2.82%+28.3%
'26/02/2424.64+0.82+3.44%+72.5%34700.82+927.56+2.75%+42.2%+0.69%+30.3%
'26/02/2323.82+0.56+2.41%+76.6%33773.26+167.55+0.5%+42.9%+1.91%+33.7%
'26/02/1123.26+0.41+1.79%+79.8%33605.71+532.74+1.61%+45.2%+0.18%+34.6%
'26/02/1022.85-0.11-0.48%+78.9%33072.97+668.35+2.06%+48.2%-2.54%+30.7%
'26/02/0922.96+0.91+4.13%+86.3%32404.62+621.7+1.96%+51.1%+2.17%+35.2%
'26/02/0622.05-0.68-2.99%+80.7%31782.92-18.35-0.06%+51%-2.93%+29.7%
'26/02/0522.73-0.83-3.52%+74.4%31801.27-488.54-1.51%+48.7%-2.01%+25.6%
'26/02/0423.56+0.35+1.51%+77%32289.81+94.45+0.29%+49.2%+1.22%+27.8%
'26/02/0323.21-0.1-0.43%+76.2%32195.36+571.33+1.81%+51.9%-2.24%+24.4%
'26/02/0223.31-1.56-6.27%+65.2%31624.03-439.72-1.37%+49.8%-4.9%+15.4%
'26/01/3024.87+0.1+0.4%+65.8%32063.75-472.52-1.45%+47.6%+1.85%+18.2%
'26/01/2924.77+0.17+0.69%+67%32536.27-267.55-0.82%+46.4%+1.51%+20.6%
'26/01/2824.6+0.93+3.93%+73.6%32803.82+485.9+1.5%+48.6%+2.43%+25%
'26/01/2723.67+0.08+0.34%+74.1%32317.92+253.4+0.79%+49.8%-0.45%+24.4%
'26/01/2623.59+0.78+3.42%+80.1%32064.52+103.01+0.32%+50.3%+3.1%+29.8%
'26/01/2322.81+0.33+1.47%+82.7%31961.51+215.43+0.68%+51.3%+0.79%+31.5%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2222.48+0.56+2.55%+87.4%31746.08+499.71+1.6%+53.7%+0.95%+33.7%
'26/01/2121.92-0.8-3.52%+80.8%31246.37-513.62-1.62%+51.2%-1.9%+29.6%
'26/01/2022.72-0.28-1.22%+78.6%31759.99+120.7+0.38%+51.8%-1.6%+26.8%
'26/01/1923+1.08+4.93%+87.4%31639.29+230.59+0.73%+52.9%+4.2%+34.5%
'26/01/1621.92+0.68+3.2%+93.4%31408.7+598.12+1.94%+55.9%+1.26%+37.5%
'26/01/1521.36+0.05+0.23%+93.3%30810.58-131.2-0.42%+55.2%+0.65%+38.1%
'26/01/1421.31+0.04+0.19%+93.7%30941.78+234.56+0.76%+56.4%-0.57%+37.3%
'26/01/1321.27-0.16-0.75%+92.3%30707.22+139.93+0.46%+57.1%-1.21%+35.1%
'26/01/1221.43+0.86+4.18%+100.3%30567.29+278.33+0.92%+58.6%+3.26%+41.7%
'26/01/0920.57-0.72-3.38%+93.5%30288.96-71.59-0.24%+58.2%-3.14%+35.3%
'26/01/0821.29-0.07-0.33%+92.9%30360.55-74.92-0.25%+57.8%-0.08%+35.1%
'26/01/0721.36+0.46+2.2%+97.1%30435.47-140.83-0.46%+57.1%+2.66%+40.1%
'26/01/0620.9+0.98+4.92%+106.8%30576.3+471.26+1.57%+59.5%+3.35%+47.3%
'26/01/0519.92+0.32+1.63%+110.2%30105.04+755.23+2.57%+63.6%-0.94%+46.6%
'26/01/0219.6+0.64+3.38%+117.3%29349.81+386.21+1.33%+65.8%+2.05%+51.5%
'25/12/3118.96+0.16+0.85%+119.1%28963.6+256.47+0.89%+67.3%-0.04%+51.9%
'25/12/3018.8+0.45+2.45%+124.5%28707.13-103.76-0.36%+66.7%+2.81%+57.8%
'25/12/2918.35+0.17+0.94%+126.6%28810.89+254.87+0.89%+68.2%+0.05%+58.4%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2618.18+0.1+0.55%+127.9%28556.02+184.04+0.65%+69.3%-0.1%+58.6%
'25/12/2418.08+0.32+1.8%+132%28371.98+61.51+0.22%+69.6%+1.58%+62.3%
'25/12/2317.76-0.1-0.56%+130.7%28310.47+160.83+0.57%+70.6%-1.13%+60.1%
'25/12/2217.86+0.32+1.82%+134.9%28149.64+453.29+1.64%+73.4%+0.18%+61.5%
'25/12/1917.54+0.05+0.29%+135.6%27696.35+227.82+0.83%+74.8%-0.54%+60.7%
'25/12/1817.49+0.02+0.11%+135.8%27468.53-56.64-0.21%+74.5%+0.32%+61.4%
'25/12/1717.47+0.15+0.87%+137.9%27525.17-11.49-0.04%+74.4%+0.91%+63.5%
'25/12/1617.32-0.37-2.09%+132.9%27536.66-330.28-1.19%+72.3%-0.9%+60.6%
'25/12/1517.69-0.24-1.34%+129.8%27866.94-331.08-1.17%+70.3%-0.17%+59.5%
'25/12/1217.93+0.23+1.3%+132.8%28198.02+173.27+0.62%+71.4%+0.68%+61.4%
'25/12/1117.7-0.19-1.06%+130.3%28024.75-375.98-1.32%+69.1%+0.26%+61.2%
'25/12/1017.89-0.01-0.06%+130.2%28400.73+218.13+0.77%+70.4%-0.83%+59.8%
'25/12/0917.9+0.04+0.22%+130.7%28182.6-121.18-0.43%+69.7%+0.65%+61%
'25/12/0817.86+0.33+1.88%+135%28303.78+322.89+1.15%+71.6%+0.73%+63.4%
'25/12/0517.53+0.19+1.1%+137.6%27980.89+185.18+0.67%+72.8%+0.43%+64.8%
'25/12/0417.3400%+137.6%27795.71+2.67+0.01%+72.8%-0.01%+64.8%
'25/12/0317.34-0.16-0.91%+135.4%27793.04+228.77+0.83%+74.2%-1.74%+61.2%
'25/12/0217.5-0.08-0.46%+134.4%27564.27+221.74+0.81%+75.6%-1.27%+58.7%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.58-0.16-0.9%+132.2%27342.53-283.95-1.03%+73.8%+0.13%+58.4%
'25/11/2817.74+0.55+3.2%+139.7%27626.48+71.95+0.26%+74.3%+2.94%+65.4%
'25/11/2717.19+0.3+1.78%+143.9%27554.53+144.99+0.53%+75.2%+1.25%+68.7%
'25/11/2616.89+0.08+0.48%+145.1%27409.54+497.37+1.85%+78.4%-1.37%+66.6%
'25/11/2516.81+0.38+2.31%+150.8%26912.17+407.93+1.54%+81.2%+0.77%+69.6%
'25/11/2416.43+0.34+2.11%+156.1%26504.24+69.3+0.26%+81.7%+1.85%+74.4%
'25/11/2116.09-0.91-5.35%+142.4%26434.94-991.42-3.61%+75.1%-1.74%+67.2%
'25/11/2017+0.16+0.95%+144.7%27426.36+846.24+3.18%+80.7%-2.23%+64%
'25/11/1916.84-0.23-1.35%+141.4%26580.12-176-0.66%+79.5%-0.69%+61.9%
'25/11/1817.07-0.57-3.23%+133.6%26756.12-691.19-2.52%+75%-0.71%+58.6%
'25/11/1717.64+0.39+2.26%+138.8%27447.31+49.81+0.18%+75.3%+2.08%+63.6%
'25/11/1417.25-0.49-2.76%+132.2%27397.5-506.06-1.81%+72.1%-0.95%+60.1%
'25/11/1317.74+0.09+0.51%+133.4%27903.56-43.53-0.16%+71.8%+0.67%+61.6%
'25/11/1217.65-0.02-0.11%+133.2%27947.09+162.14+0.58%+72.8%-0.69%+60.3%
'25/11/1117.67-0.15-0.84%+131.2%27784.95-84.56-0.3%+72.3%-0.54%+58.9%
'25/11/1017.82+0.69+4.03%+140.5%27869.51+218.1+0.79%+73.7%+3.24%+66.8%
'25/11/0717.13-0.25-1.44%+137.1%27651.41-248.04-0.89%+72.1%-0.55%+64.9%
'25/11/0617.38+0.7+4.2%+147%27899.45+182.39+0.66%+73.3%+3.54%+73.7%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.68+0.04+0.24%+147.6%27717.06-399.5-1.42%+70.8%+1.66%+76.8%
'25/11/0416.64-0.23-1.36%+144.2%28116.56-218.03-0.77%+69.5%-0.59%+74.7%
'25/11/0316.87-0.01-0.06%+144.1%28334.59+101.24+0.36%+70.1%-0.42%+74%
'25/10/3116.88+0.05+0.3%+144.8%28233.35-54.18-0.19%+69.8%+0.49%+75%
'25/10/3016.83-0.05-0.3%+144.1%28287.53-7.21-0.03%+69.7%-0.27%+74.3%
'25/10/2916.88+0.05+0.3%+144.8%28294.74+345.63+1.24%+71.8%-0.94%+73%
'25/10/2816.83+0.08+0.48%+146%27949.11-44.52-0.16%+71.6%+0.64%+74.4%
'25/10/2716.75+0.45+2.76%+152.8%27993.63+461.37+1.68%+74.4%+1.08%+78.3%
'25/10/2316.3-0.2-1.21%+149.7%27532.26-116.65-0.42%+73.7%-0.79%+76%
'25/10/2216.5-0.02-0.12%+149.4%27648.91-103.5-0.37%+73%+0.25%+76.3%
'25/10/2116.52+0.22+1.35%+152.8%27752.41+63.78+0.23%+73.4%+1.12%+79.3%
'25/10/2016.3+0.22+1.37%+156.2%27688.63+386.26+1.41%+75.9%-0.04%+80.3%
'25/10/1716.08+0.07+0.44%+157.3%27302.37-345.5-1.25%+73.7%+1.69%+83.6%
'25/10/1616.09+0.4+2.55%+163.1%27647.87+372.16+1.36%+76.1%+1.19%+87%
'25/10/1515.69+0.09+0.58%+164.6%27275.71+482.56+1.8%+79.2%-1.22%+85.4%
'25/10/1415.6-0.6-3.7%+154.8%26793.15-130.27-0.48%+78.4%-3.22%+76.4%
'25/10/1316.2-0.24-1.46%+151.1%26923.42-378.5-1.39%+75.9%-0.07%+75.2%
'25/10/0916.44+0.24+1.48%+154.8%27301.92+238.24+0.88%+77.5%+0.6%+77.4%
交易
日期		00947 台新臺灣IC設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0816.2+0.05+0.31%+155.6%27063.68-148.27-0.54%+76.5%+0.85%+79.1%
'25/10/0716.15+0.51+3.26%+163.9%27211.95+450.89+1.68%+79.5%+1.58%+84.5%
'25/10/0315.64+0.28+1.82%+168.7%26761.06+382.67+1.45%+82.1%+0.37%+86.7%
'25/10/0215.36+0.27+1.79%+173.6%26378.39+395.48+1.52%+84.8%+0.27%+88.7%
'25/10/0115.09-0.02-0.13%+173.2%25982.91+162.37+0.63%+86%-0.76%+87.2%
'25/09/3015.11+0.36+2.44%+179.9%25820.54+240.22+0.94%+87.7%+1.5%+92.1%
'25/09/2614.75-0.54-3.53%+170%25580.32-443.53-1.7%+84.5%-1.83%+85.4%