≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00946 群益科技高息成長 / K線比較(日)

00946 群益科技高息成長

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.32-0.02-0.13%1.04%15.1815.315.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2201,852萬4502.71張/筆15.1815.4 (-0.65%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3602,090萬4343.13張/筆15.37+0.01 (+0.07%)

連續漲跌: 連2漲→跌  ( -0.02元 / -0.13%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年9月17日之收益分配事項。 (分配收益公告 09/17)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月17日之收益實際配發金額。 (分配收益公告 08/31)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月17日之收益分配事項。 (分配收益公告 08/17)

• 7檔高息ETF今年來績效打敗大盤　台股動盪中抗震 (ETtoday新聞雲 08/09 17:11)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年7月17日之收益實際配發金額。 (分配收益公告 07/31)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年7月17日之收益分配事項。 (分配收益公告 07/17)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 群益科技高息成長經理之「群益台灣科技高息成長ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年6月17日之收益實際配發金額。 (分配收益公告 07/02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415.3-0.02-0.13%-0.13%48024.6-132.69-0.28%-0.28%+0.15%+0.14%
'26/09/2315.32+0.01+0.07%-0.07%48157.29+357.12+0.75%+0.47%-0.68%-0.53%
'26/09/2215.31+0.01+0.07%0%47800.17+81.33+0.17%+0.64%-0.1%-0.64%
'26/09/2115.3-0.05-0.33%-0.33%47718.84+538.09+1.14%+1.79%-1.47%-2.11%
'26/09/1815.35+0.19+1.25%+0.92%47180.75+892.75+1.93%+3.75%-0.68%-2.83%
'26/09/1715.16+0.05+0.33%+1.26%46288+439.1+0.96%+4.75%-0.63%-3.49%
'26/09/1615.11+0.15+1%+2.27%45848.9+337.41+0.74%+5.52%+0.26%-3.25%
'26/09/1514.96-0.11-0.73%+1.53%45511.49-351.03-0.77%+4.71%+0.04%-3.19%
'26/09/1415.07+0.06+0.4%+1.93%45862.52-322.33-0.7%+3.98%+1.1%-2.05%
'26/09/1115.01-0.15-0.99%+0.92%46184.85-755.64-1.61%+2.31%+0.62%-1.39%
'26/09/1015.16-0.14-0.92%0%46940.49-242.87-0.51%+1.78%-0.41%-1.78%
'26/09/0915.3+0.06+0.39%+0.39%47183.36+77.58+0.16%+1.95%+0.23%-1.56%
'26/09/0815.24-0.28-1.8%-1.42%47105.78-220.49-0.47%+1.48%-1.33%-2.89%
'26/09/0715.52-0.03-0.19%-1.61%47326.27+775.14+1.67%+3.17%-1.86%-4.77%
'26/09/0415.55+0.31+2.03%+0.39%46551.13+693.47+1.51%+4.73%+0.52%-4.33%
'26/09/0315.24-0.37-2.37%-1.99%45857.66-307.06-0.67%+4.03%-1.7%-6.01%
'26/09/0215.61-0.07-0.45%-2.42%46164.72-784-1.67%+2.29%+1.22%-4.72%
'26/09/0115.74+0.19+1.22%-1.22%46948.72+820.25+1.78%+4.11%-0.56%-5.33%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.55+0.07+0.45%-0.78%46128.47-202.98-0.44%+3.65%+0.89%-4.43%
'26/08/2815.48-0.07-0.45%-1.22%46331.45+356.23+0.77%+4.46%-1.22%-5.68%
'26/08/2715.5500%-1.22%45975.22+142.6+0.31%+4.78%-0.31%-6%
'26/08/2615.55+0.21+1.37%+0.13%45832.62+663.16+1.47%+6.32%-0.1%-6.19%
'26/08/2515.34+0.04+0.26%+0.39%45169.46+407.14+0.91%+7.29%-0.65%-6.9%
'26/08/2415.3+0.11+0.72%+1.12%44762.32-461.97-1.02%+6.19%+1.74%-5.07%
'26/08/2115.19-0.09-0.59%+0.52%45224.29+290.55+0.65%+6.88%-1.24%-6.36%
'26/08/2015.28-0.05-0.33%+0.2%44933.74+214.39+0.48%+7.39%-0.81%-7.2%
'26/08/1915.33+0.17+1.12%+1.32%44719.35-589.33-1.3%+5.99%+2.42%-4.67%
'26/08/1815.16-0.19-1.24%+0.07%45308.68-548.59-1.2%+4.73%-0.04%-4.66%
'26/08/1715.35-0.17-1.1%-1.03%45857.27+46.26+0.1%+4.83%-1.2%-5.86%
'26/08/1415.52-0.11-0.7%-1.73%45811.01-210.47-0.46%+4.35%-0.24%-6.08%
'26/08/1315.63+0.2+1.3%-0.45%46021.48+503.41+1.11%+5.51%+0.19%-5.96%
'26/08/1215.43+0.07+0.46%0%45518.07+397.35+0.88%+6.44%-0.42%-6.44%
'26/08/1115.36+0.09+0.59%+0.59%45120.72+191.96+0.43%+6.89%+0.16%-6.3%
'26/08/1015.27+0.26+1.73%+2.33%44928.76+702.85+1.59%+8.59%+0.14%-6.26%
'26/08/0715.01-0.05-0.33%+1.99%44225.91-170.79-0.38%+8.17%+0.05%-6.18%
'26/08/0615.0600%+1.99%44396.7-214.9-0.48%+7.65%+0.48%-5.66%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0515.06+0.38+2.59%+4.63%44611.6+1250.94+2.88%+10.8%-0.29%-6.12%
'26/08/0414.68+0.18+1.24%+5.93%43360.66-25.75-0.06%+10.7%+1.3%-4.76%
'26/08/0314.56+0.11+0.76%+6.71%43386.41+266.66+0.62%+11.4%+0.14%-4.66%
'26/07/3114.45+0.7+5.09%+12.1%43119.75+3186.45+7.98%+20.3%-2.89%-8.12%
'26/07/3013.75-0.37-2.62%+9.21%39933.3-105.88-0.26%+19.9%-2.36%-10.7%
'26/07/2914.12-0.21-1.47%+7.61%40039.18-1564.18-3.76%+15.4%+2.29%-7.83%
'26/07/2814.33-0.62-4.15%+3.14%41603.36-2030.83-4.65%+10.1%+0.5%-6.92%
'26/07/2714.95-0.13-0.86%+2.25%43634.19-20.65-0.05%+10%-0.81%-7.76%
'26/07/2415.0800%+2.25%43654.84-1195.97-2.67%+7.08%+2.67%-4.82%
'26/07/2315.08+0.12+0.8%+3.07%44850.81+25.03+0.06%+7.14%+0.74%-4.06%
'26/07/2214.96+0.37+2.54%+5.69%44825.78+592.91+1.34%+8.57%+1.2%-2.88%
'26/07/2114.59+0.52+3.7%+9.59%44232.87+1783.17+4.2%+13.1%-0.5%-3.54%
'26/07/2014.07-0.18-1.26%+8.21%42449.7-221.57-0.52%+12.5%-0.74%-4.33%
'26/07/1714.25-0.53-3.59%+4.33%42671.27-2953.71-6.47%+5.26%+2.88%-0.93%
'26/07/1614.78-0.23-1.53%+2.73%45624.98-6.61-0.01%+5.24%-1.52%-2.51%
'26/07/1515.01+0.18+1.21%+3.98%45631.59+893.64+2%+7.35%-0.79%-3.37%
'26/07/1414.83-0.14-0.94%+3.01%44737.95-642.57-1.42%+5.83%+0.48%-2.82%
'26/07/1314.97-0.43-2.79%+0.13%45380.52+25.91+0.06%+5.89%-2.85%-5.76%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0915.4-0.01-0.06%+0.06%45354.61-379.8-0.83%+5.01%+0.77%-4.94%
'26/07/0815.41-0.01-0.06%0%45734.41+255.3+0.56%+5.6%-0.62%-5.6%
'26/07/0715.42-0.29-1.85%-1.85%45479.11-1077.28-2.31%+3.15%+0.46%-5%
'26/07/0615.71+0.07+0.45%-1.41%46556.39-224.23-0.48%+2.66%+0.93%-4.07%
'26/07/0315.7+0.24+1.55%+0.13%46780.62+36.46+0.08%+2.74%+1.47%-2.61%
'26/07/0215.46+0.07+0.45%+0.58%46744.16-274.83-0.58%+2.14%+1.03%-1.55%
'26/07/0115.39-0.01-0.06%+0.52%47018.99+893.08+1.94%+4.12%-2%-3.6%
'26/06/3015.4+0.34+2.26%+2.79%46125.91+1126.01+2.5%+6.72%-0.24%-3.93%
'26/06/2915.06+0.25+1.69%+4.52%44999.9+428.14+0.96%+7.75%+0.73%-3.22%
'26/06/2614.81-0.67-4.33%0%44571.76-1683.5-3.64%+3.83%-0.69%-3.83%
'26/06/2515.48+0.15+0.98%+0.98%46255.26+211.66+0.46%+4.3%+0.52%-3.32%
'26/06/2415.33-0.13-0.84%+0.13%46043.6-1057.05-2.24%+1.96%+1.4%-1.83%
'26/06/2315.46-0.39-2.46%-2.33%47100.65-640.86-1.34%+0.59%-1.12%-2.93%
'26/06/2215.85+0.45+2.92%+0.52%47741.51+1276.31+2.75%+3.36%+0.17%-2.84%
'26/06/1815.4+0.28+1.85%+2.38%46465.2+587.81+1.28%+4.68%+0.57%-2.3%
'26/06/1715.12+0.32+2.16%+4.59%45877.39+68.2+0.15%+4.84%+2.01%-0.24%
'26/06/1614.8-0.04-0.27%+4.31%45809.19+412.2+0.91%+5.79%-1.18%-1.48%
'26/06/1514.84+0.01+0.07%+4.38%45396.99+1227.95+2.78%+8.73%-2.71%-4.35%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1214.83+0.17+1.16%+5.59%44169.04+1019.58+2.36%+11.3%-1.2%-5.7%
'26/06/1114.66-0.02-0.14%+5.45%43149.46-76.08-0.18%+11.1%+0.04%-5.65%
'26/06/1014.68-0.29-1.94%+3.41%43225.54-1478.9-3.31%+7.43%+1.37%-4.02%
'26/06/0914.97+0.45+3.1%+6.61%44704.44+1201.66+2.76%+10.4%+0.34%-3.78%
'26/06/0814.52-0.75-4.91%+1.38%43502.78-1568.16-3.48%+6.55%-1.43%-5.18%
'26/06/0515.27-0.08-0.52%+0.85%45070.94-606.52-1.33%+5.14%+0.81%-4.29%
'26/06/0415.35-0.19-1.22%-0.39%45677.46-781.7-1.68%+3.37%+0.46%-3.76%
'26/06/0315.54+0.06+0.39%0%46459.16+901.85+1.98%+5.42%-1.59%-5.42%
'26/06/0215.48+0.22+1.44%+1.44%45557.31+219.4+0.48%+5.93%+0.96%-4.48%
'26/06/0115.32+0.42+2.82%+4.3%45337.91+604.97+1.35%+7.36%+1.47%-3.06%
'26/05/2914.9+0.51+3.54%+7.99%44732.94+1096.5+2.51%+10.1%+1.03%-2.06%
'26/05/2814.39-0.31-2.11%+5.71%43636.44-620.36-1.4%+8.51%-0.71%-2.8%
'26/05/2714.7+0.38+2.65%+8.52%44256.8+731.43+1.68%+10.3%+0.97%-1.82%
'26/05/2614.32+0.22+1.56%+10.2%43525.37-119.03-0.27%+10%+1.83%+0.18%
'26/05/2514.1+0.6+4.44%+15.1%43644.4+1376.43+3.26%+13.6%+1.18%+1.49%
'26/05/2213.5+0.16+1.2%+16.5%42267.97+899.76+2.18%+16.1%-0.98%+0.4%
'26/05/2113.34+0.5+3.89%+21%41368.21+1347.39+3.37%+20%+0.52%+1.03%
'26/05/2012.84-0.02-0.16%+20.8%40020.82-154.74-0.39%+19.5%+0.23%+1.3%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1912.86-0.01-0.08%+20.7%40175.56-716.26-1.75%+17.4%+1.67%+3.3%
'26/05/1812.87-0.02-0.16%+20.6%40891.82-280.54-0.68%+16.6%+0.52%+3.92%
'26/05/1512.89-0.26-1.98%+18.2%41172.36-579.39-1.39%+15%-0.59%+3.15%
'26/05/1413.15+0.26+2.02%+20.6%41751.75+377.25+0.91%+16.1%+1.11%+4.49%
'26/05/1312.89-0.2-1.53%+18.7%41374.5-523.82-1.25%+14.6%-0.28%+4.09%
'26/05/1213.09-0.02-0.15%+18.5%41898.32+108.26+0.26%+14.9%-0.41%+3.62%
'26/05/1113.11+0.22+1.71%+20.6%41790.06+186.12+0.45%+15.4%+1.26%+5.13%
'26/05/0812.89+0.04+0.31%+20.9%41603.94-329.84-0.79%+14.5%+1.1%+6.41%
'26/05/0712.85+0.36+2.88%+24.4%41933.78+794.93+1.93%+16.7%+0.95%+7.68%
'26/05/0612.49+0.46+3.82%+29.2%41138.85+369.56+0.91%+17.8%+2.91%+11.4%
'26/05/0512.09+0.19+1.6%+31.1%40769.29+64.15+0.16%+18%+1.44%+13.1%
'26/05/0411.9+0.24+2.06%+33.8%40705.14+1778.51+4.57%+23.4%-2.51%+10.4%
'26/04/3011.66+0.11+0.95%+35.1%38926.63-376.87-0.96%+22.2%+1.91%+12.9%
'26/04/2911.55-0.04-0.35%+34.6%39303.5-218.23-0.55%+21.5%+0.2%+13.1%
'26/04/2811.59+0.13+1.13%+36.1%39521.73-94.9-0.24%+21.2%+1.37%+14.9%
'26/04/2711.46-0.12-1.04%+34.7%39616.63+684.23+1.76%+23.4%-2.8%+11.4%
'26/04/2411.58+0.16+1.4%+36.6%38932.4+1218.25+3.23%+27.3%-1.83%+9.26%
'26/04/2311.42-0.45-3.79%+31.4%37714.15-164.32-0.43%+26.8%-3.36%+4.64%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2211.87+0.3+2.59%+34.8%37878.47+273.36+0.73%+27.7%+1.86%+7.12%
'26/04/2111.57+0.1+0.87%+36%37605.11+646.31+1.75%+29.9%-0.88%+6.07%
'26/04/2011.47+0.24+2.14%+38.9%36958.8+154.46+0.42%+30.5%+1.72%+8.43%
'26/04/1711.23+0.21+1.91%+41.6%36804.34-327.68-0.88%+29.3%+2.79%+12.2%
'26/04/1611.02+0.3+2.8%+45.5%37132.02+409.88+1.12%+30.8%+1.68%+14.7%
'26/04/1510.72+0.1+0.94%+46.9%36722.14+426.02+1.17%+32.3%-0.23%+14.6%
'26/04/1410.62+0.02+0.19%+47.2%36296.12+838.83+2.37%+35.4%-2.18%+11.7%
'26/04/1310.6+0.03+0.28%+47.6%35457.29+39.46+0.11%+35.6%+0.17%+12%
'26/04/1010.57+0.14+1.34%+49.6%35417.83+556.67+1.6%+37.8%-0.26%+11.8%
'26/04/0910.43+0.05+0.48%+50.3%34861.16+99.78+0.29%+38.2%+0.19%+12.1%
'26/04/0810.38+0.31+3.08%+54.9%34761.38+1531.56+4.61%+44.5%-1.53%+10.4%
'26/04/0710.07+0.16+1.61%+57.4%33229.82+657.39+2.02%+47.4%-0.41%+9.98%
'26/04/029.91-0.14-1.39%+55.2%32572.43-602.39-1.82%+44.8%+0.43%+10.5%
'26/04/0110.11+0.19+1.92%+57.9%33174.82+1451.83+4.58%+51.4%-2.66%+6.48%
'26/03/319.92-0.18-1.78%+55%31722.99-795.17-2.45%+47.7%+0.67%+7.36%
'26/03/3010.1-0.18-1.75%+52.3%32518.16-594.43-1.8%+45%+0.05%+7.3%
'26/03/2710.28+0.06+0.59%+53.2%33112.59-225.03-0.68%+44.1%+1.27%+9.17%
'26/03/2610.22+0.02+0.2%+53.5%33337.62-101.49-0.3%+43.6%+0.5%+9.91%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2510.2+0.24+2.41%+57.2%33439.11+826.87+2.54%+47.3%-0.13%+9.97%
'26/03/249.96+0.01+0.1%+57.4%32612.24-110.26-0.34%+46.8%+0.44%+10.6%
'26/03/239.95-0.22-2.16%+54%32722.5-821.38-2.45%+43.2%+0.29%+10.8%
'26/03/2010.1700%+54%33543.88-145.8-0.43%+42.5%+0.43%+11.4%
'26/03/1910.17-0.16-1.55%+51.6%33689.68-658.9-1.92%+39.8%+0.37%+11.8%
'26/03/1810.33+0.15+1.47%+53.8%34348.58+512.01+1.51%+41.9%-0.04%+11.9%
'26/03/1710.18+0.09+0.89%+55.2%33836.57+494.06+1.48%+44%-0.59%+11.2%
'26/03/1610.09+0.09+0.9%+56.6%33342.51-57.81-0.17%+43.8%+1.07%+12.8%
'26/03/1310+0.01+0.1%+56.8%33400.32-181.54-0.54%+43%+0.64%+13.7%
'26/03/129.99-0.03-0.3%+56.3%33581.86-532.33-1.56%+40.8%+1.26%+15.5%
'26/03/1110.08+0.28+2.86%+60.4%34114.19+1342.32+4.1%+46.5%-1.24%+13.9%
'26/03/109.8+0.11+1.14%+62.2%32771.87+661.45+2.06%+49.6%-0.92%+12.7%
'26/03/099.69-0.33-3.29%+56.9%32110.42-1489.12-4.43%+42.9%+1.14%+14%
'26/03/0610.02+0.08+0.8%+58.1%33599.54-73.4-0.22%+42.6%+1.02%+15.5%
'26/03/059.94+0.24+2.47%+62.1%33672.94+844.06+2.57%+46.3%-0.1%+15.8%
'26/03/049.7-0.31-3.1%+57%32828.88-1494.77-4.35%+39.9%+1.25%+17.1%
'26/03/0310.01-0.24-2.34%+53.4%34323.65-771.44-2.2%+36.8%-0.14%+16.5%
'26/03/0210.25-0.14-1.35%+51.3%35095.09-319.4-0.9%+35.6%-0.45%+15.7%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2610.39+0.02+0.19%+51.6%35414.49+1.420%+35.6%+0.19%+16%
'26/02/2510.37+0.02+0.19%+51.9%35413.07+712.25+2.05%+38.4%-1.86%+13.5%
'26/02/2410.35+0.25+2.48%+55.6%34700.82+927.56+2.75%+42.2%-0.27%+13.4%
'26/02/2310.1+0.04+0.4%+56.3%33773.26+167.55+0.5%+42.9%-0.1%+13.4%
'26/02/1110.06-0.04-0.4%+55.6%33605.71+532.74+1.61%+45.2%-2.01%+10.4%
'26/02/1010.1+0.06+0.6%+56.6%33072.97+668.35+2.06%+48.2%-1.46%+8.37%
'26/02/0910.04+0.1+1.01%+58.1%32404.62+621.7+1.96%+51.1%-0.95%+7.05%
'26/02/069.9400%+58.1%31782.92-18.35-0.06%+51%+0.06%+7.13%
'26/02/059.94-0.1-1%+56.6%31801.27-488.54-1.51%+48.7%+0.51%+7.84%
'26/02/0410.04-0.02-0.2%+56.3%32289.81+94.45+0.29%+49.2%-0.49%+7.1%
'26/02/0310.06+0.06+0.6%+57.2%32195.36+571.33+1.81%+51.9%-1.21%+5.34%
'26/02/0210.06-0.15-1.47%+54.6%31624.03-439.72-1.37%+49.8%-0.1%+4.78%
'26/01/3010.21-0.28-2.67%+50.4%32063.75-472.52-1.45%+47.6%-1.22%+2.83%
'26/01/2910.49-0.32-2.96%+46%32536.27-267.55-0.82%+46.4%-2.14%-0.42%
'26/01/2810.8100%+46%32803.82+485.9+1.5%+48.6%-1.5%-2.62%
'26/01/2710.81+0.28+2.66%+49.9%32317.92+253.4+0.79%+49.8%+1.87%+0.08%
'26/01/2610.53+0.14+1.35%+51.9%32064.52+103.01+0.32%+50.3%+1.03%+1.62%
'26/01/2310.39-0.01-0.1%+51.7%31961.51+215.43+0.68%+51.3%-0.78%+0.45%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2210.4+0.07+0.68%+52.8%31746.08+499.71+1.6%+53.7%-0.92%-0.94%
'26/01/2110.33-0.07-0.67%+51.7%31246.37-513.62-1.62%+51.2%+0.95%+0.52%
'26/01/2010.4+0.1+0.97%+53.2%31759.99+120.7+0.38%+51.8%+0.59%+1.42%
'26/01/1910.3+0.14+1.38%+55.3%31639.29+230.59+0.73%+52.9%+0.65%+2.41%
'26/01/1610.16+0.1+0.99%+56.9%31408.7+598.12+1.94%+55.9%-0.95%+0.99%
'26/01/1510.06-0.05-0.49%+56.1%30810.58-131.2-0.42%+55.2%-0.07%+0.87%
'26/01/1410.11+0.09+0.9%+57.5%30941.78+234.56+0.76%+56.4%+0.14%+1.09%
'26/01/1310.02+0.01+0.1%+57.6%30707.22+139.93+0.46%+57.1%-0.36%+0.53%
'26/01/1210.01+0.19+1.93%+60.7%30567.29+278.33+0.92%+58.6%+1.01%+2.14%
'26/01/099.8200%+60.7%30288.96-71.59-0.24%+58.2%+0.24%+2.51%
'26/01/089.82-0.1-1.01%+59.1%30360.55-74.92-0.25%+57.8%-0.76%+1.28%
'26/01/079.92+0.25+2.59%+63.2%30435.47-140.83-0.46%+57.1%+3.05%+6.12%
'26/01/069.67+0.13+1.36%+65.4%30576.3+471.26+1.57%+59.5%-0.21%+5.89%
'26/01/059.6-0.01-0.1%+64.8%30105.04+755.23+2.57%+63.6%-2.67%+1.2%
'26/01/029.61+0.01+0.1%+65%29349.81+386.21+1.33%+65.8%-1.23%-0.81%
'25/12/319.6+0.01+0.1%+65.2%28963.6+256.47+0.89%+67.3%-0.79%-2.12%
'25/12/309.59+0.01+0.1%+65.3%28707.13-103.76-0.36%+66.7%+0.46%-1.34%
'25/12/299.58-0.03-0.31%+64.8%28810.89+254.87+0.89%+68.2%-1.2%-3.35%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/269.6100%+64.8%28556.02+184.04+0.65%+69.3%-0.65%-4.44%
'25/12/249.61+0.02+0.21%+65.2%28371.98+61.51+0.22%+69.6%-0.01%-4.46%
'25/12/239.59-0.08-0.83%+63.8%28310.47+160.83+0.57%+70.6%-1.4%-6.8%
'25/12/229.67+0.08+0.83%+65.2%28149.64+453.29+1.64%+73.4%-0.81%-8.22%
'25/12/199.59+0.01+0.1%+65.3%27696.35+227.82+0.83%+74.8%-0.73%-9.49%
'25/12/189.58-0.07-0.73%+64.1%27468.53-56.64-0.21%+74.5%-0.52%-10.3%
'25/12/179.65+0.08+0.84%+65.5%27525.17-11.49-0.04%+74.4%+0.88%-8.89%
'25/12/169.57-0.03-0.31%+65%27536.66-330.28-1.19%+72.3%+0.88%-7.34%
'25/12/159.6-0.06-0.62%+64%27866.94-331.08-1.17%+70.3%+0.55%-6.34%
'25/12/129.66-0.01-0.1%+63.8%28198.02+173.27+0.62%+71.4%-0.72%-7.56%
'25/12/119.67-0.05-0.51%+63%28024.75-375.98-1.32%+69.1%+0.81%-6.13%
'25/12/109.7200%+63%28400.73+218.13+0.77%+70.4%-0.77%-7.44%
'25/12/099.72-0.01-0.1%+62.8%28182.6-121.18-0.43%+69.7%+0.33%-6.88%
'25/12/089.73-0.02-0.21%+62.5%28303.78+322.89+1.15%+71.6%-1.36%-9.17%
'25/12/059.7500%+62.5%27980.89+185.18+0.67%+72.8%-0.67%-10.3%
'25/12/049.75-0.04-0.41%+61.8%27795.71+2.67+0.01%+72.8%-0.42%-11%
'25/12/039.7900%+61.8%27793.04+228.77+0.83%+74.2%-0.83%-12.4%
'25/12/029.85+0.02+0.2%+61.7%27564.27+221.74+0.81%+75.6%-0.61%-13.9%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/019.83-0.11-1.11%+60%27342.53-283.95-1.03%+73.8%-0.08%-13.9%
'25/11/289.94+0.07+0.71%+61.1%27626.48+71.95+0.26%+74.3%+0.45%-13.2%
'25/11/279.87+0.06+0.61%+62.1%27554.53+144.99+0.53%+75.2%+0.08%-13.1%
'25/11/269.81+0.1+1.03%+63.7%27409.54+497.37+1.85%+78.4%-0.82%-14.7%
'25/11/259.71+0.06+0.62%+64.8%26912.17+407.93+1.54%+81.2%-0.92%-16.4%
'25/11/249.65+0.05+0.52%+65.6%26504.24+69.3+0.26%+81.7%+0.26%-16%
'25/11/219.6-0.26-2.64%+61.3%26434.94-991.42-3.61%+75.1%+0.97%-13.8%
'25/11/209.86+0.2+2.07%+64.6%27426.36+846.24+3.18%+80.7%-1.11%-16.1%
'25/11/199.66-0.03-0.31%+64.1%26580.12-176-0.66%+79.5%+0.35%-15.4%
'25/11/189.69-0.23-2.32%+60.3%26756.12-691.19-2.52%+75%+0.2%-14.7%
'25/11/179.92-0.06-0.6%+59.3%27447.31+49.81+0.18%+75.3%-0.78%-16%
'25/11/149.98-0.12-1.19%+57.4%27397.5-506.06-1.81%+72.1%+0.62%-14.7%
'25/11/1310.1+0.09+0.9%+58.8%27903.56-43.53-0.16%+71.8%+1.06%-13%
'25/11/1210.01+0.03+0.3%+59.3%27947.09+162.14+0.58%+72.8%-0.28%-13.5%
'25/11/119.98-0.15-1.48%+57%27784.95-84.56-0.3%+72.3%-1.18%-15.4%
'25/11/1010.13-0.07-0.69%+55.9%27869.51+218.1+0.79%+73.7%-1.48%-17.8%
'25/11/0710.2-0.18-1.73%+53.2%27651.41-248.04-0.89%+72.1%-0.84%-19%
'25/11/0610.38+0.05+0.48%+53.9%27899.45+182.39+0.66%+73.3%-0.18%-19.3%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0510.33-0.04-0.39%+53.3%27717.06-399.5-1.42%+70.8%+1.03%-17.5%
'25/11/0410.43-0.19-1.79%+50.3%28116.56-218.03-0.77%+69.5%-1.02%-19.2%
'25/11/0310.6200%+50.3%28334.59+101.24+0.36%+70.1%-0.36%-19.8%
'25/10/3110.62+0.06+0.57%+51.1%28233.35-54.18-0.19%+69.8%+0.76%-18.6%
'25/10/3010.5600%+51.1%28287.53-7.21-0.03%+69.7%+0.03%-18.6%
'25/10/2910.56+0.07+0.67%+52.1%28294.74+345.63+1.24%+71.8%-0.57%-19.7%
'25/10/2810.49+0.06+0.58%+53%27949.11-44.52-0.16%+71.6%+0.74%-18.5%
'25/10/2710.43+0.12+1.16%+54.8%27993.63+461.37+1.68%+74.4%-0.52%-19.6%
'25/10/2310.31-0.08-0.77%+53.6%27532.26-116.65-0.42%+73.7%-0.35%-20.1%
'25/10/2210.39+0.05+0.48%+54.4%27648.91-103.5-0.37%+73%+0.85%-18.7%
'25/10/2110.34+0.05+0.49%+55.1%27752.41+63.78+0.23%+73.4%+0.26%-18.3%
'25/10/2010.29+0.08+0.78%+56.3%27688.63+386.26+1.41%+75.9%-0.63%-19.6%
'25/10/1710.21-0.1-0.97%+54.8%27302.37-345.5-1.25%+73.7%+0.28%-18.9%
'25/10/1610.31+0.07+0.68%+55.9%27647.87+372.16+1.36%+76.1%-0.68%-20.2%
'25/10/1510.24+0.2+1.99%+59%27275.71+482.56+1.8%+79.2%+0.19%-20.3%
'25/10/1410.04-0.14-1.38%+56.8%26793.15-130.27-0.48%+78.4%-0.9%-21.6%
'25/10/1310.18-0.15-1.45%+54.5%26923.42-378.5-1.39%+75.9%-0.06%-21.4%
'25/10/0910.33+0.11+1.08%+56.2%27301.92+238.24+0.88%+77.5%+0.2%-21.3%
交易
日期		00946 群益科技高息成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0810.2200%+56.2%27063.68-148.27-0.54%+76.5%+0.54%-20.3%
'25/10/0710.22+0.02+0.2%+56.5%27211.95+450.89+1.68%+79.5%-1.48%-23%
'25/10/0310.26+0.01+0.1%+56.3%26761.06+382.67+1.45%+82.1%-1.35%-25.8%
'25/10/0210.25+0.02+0.2%+56.6%26378.39+395.48+1.52%+84.8%-1.32%-28.2%
'25/10/0110.23-0.01-0.1%+56.4%25982.91+162.37+0.63%+86%-0.73%-29.5%
'25/09/3010.24+0.16+1.59%+58.9%25820.54+240.22+0.94%+87.7%+0.65%-28.8%
'25/09/2610.08-0.23-2.23%+55.4%25580.32-443.53-1.7%+84.5%-0.53%-29.2%