≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00954 中信日本半導體 / K線比較(日)

00954 中信日本半導體

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5618.6-0.04-0.22%1.08%18.5518.718.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3232,461萬3633.65張/筆18.618.44 (+0.65%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4952,777萬4353.44張/筆18.58+0.19 (+1.03%)

連續漲跌: 連4漲→跌  ( -0.04元 / -0.22%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 〈焦點股〉SK海力士擬砸10兆韓元赴日設廠 2檔日本半導體ETF應聲強漲 (Anue鉅亨 08/24 13:38)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 〈焦點股〉愛德萬測試財報報喜 2檔日本半導體ETF大漲逾5% (Anue鉅亨 07/30 11:18)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 〈焦點股〉日本半導體族群逆勢突圍 00954、00951盤中強彈近4% (Anue鉅亨 07/09 11:22)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 記憶體迎曙「光」！日半導體股大反攻 00954、00951領軍衝高6% (Anue鉅亨 06/25 12:17)

• 台日半導體股齊發威 這幾檔主題型ETF狂飆再創掛牌新高 (Anue鉅亨 06/22 22:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2418.56-0.04-0.22%-0.22%48024.6-132.69-0.28%-0.28%+0.06%+0.06%
'26/09/2318.6+0.19+1.03%+0.81%48157.29+357.12+0.75%+0.47%+0.28%+0.35%
'26/09/2218.41+0.22+1.21%+2.03%47800.17+81.33+0.17%+0.64%+1.04%+1.39%
'26/09/2118.19+0.09+0.5%+2.54%47718.84+538.09+1.14%+1.79%-0.64%+0.75%
'26/09/1818.1+0.62+3.55%+6.18%47180.75+892.75+1.93%+3.75%+1.62%+2.43%
'26/09/1717.48-0.06-0.34%+5.82%46288+439.1+0.96%+4.75%-1.3%+1.07%
'26/09/1617.54+0.09+0.52%+6.36%45848.9+337.41+0.74%+5.52%-0.22%+0.84%
'26/09/1517.45-0.05-0.29%+6.06%45511.49-351.03-0.77%+4.71%+0.48%+1.34%
'26/09/1417.5-0.28-1.57%+4.39%45862.52-322.33-0.7%+3.98%-0.87%+0.4%
'26/09/1117.78-0.75-4.05%+0.16%46184.85-755.64-1.61%+2.31%-2.44%-2.15%
'26/09/1018.53+0.04+0.22%+0.38%46940.49-242.87-0.51%+1.78%+0.73%-1.4%
'26/09/0918.49-0.62-3.24%-2.88%47183.36+77.58+0.16%+1.95%-3.4%-4.83%
'26/09/0819.11+0.16+0.84%-2.06%47105.78-220.49-0.47%+1.48%+1.31%-3.53%
'26/09/0718.95+0.83+4.58%+2.43%47326.27+775.14+1.67%+3.17%+2.91%-0.74%
'26/09/0418.12+0.64+3.66%+6.18%46551.13+693.47+1.51%+4.73%+2.15%+1.45%
'26/09/0317.48+0.04+0.23%+6.42%45857.66-307.06-0.67%+4.03%+0.9%+2.39%
'26/09/0217.44-0.36-2.02%+4.27%46164.72-784-1.67%+2.29%-0.35%+1.98%
'26/09/0117.8-0.15-0.84%+3.4%46948.72+820.25+1.78%+4.11%-2.62%-0.71%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3117.95-0.25-1.37%+1.98%46128.47-202.98-0.44%+3.65%-0.93%-1.68%
'26/08/2818.2-0.15-0.82%+1.14%46331.45+356.23+0.77%+4.46%-1.59%-3.31%
'26/08/2718.35+0.04+0.22%+1.37%45975.22+142.6+0.31%+4.78%-0.09%-3.42%
'26/08/2618.31+0.06+0.33%+1.7%45832.62+663.16+1.47%+6.32%-1.14%-4.62%
'26/08/2518.25-0.04-0.22%+1.48%45169.46+407.14+0.91%+7.29%-1.13%-5.81%
'26/08/2418.29+0.04+0.22%+1.7%44762.32-461.97-1.02%+6.19%+1.24%-4.49%
'26/08/2118.25-0.03-0.16%+1.53%45224.29+290.55+0.65%+6.88%-0.81%-5.35%
'26/08/2018.28-0.01-0.05%+1.48%44933.74+214.39+0.48%+7.39%-0.53%-5.91%
'26/08/1918.29-0.85-4.44%-3.03%44719.35-589.33-1.3%+5.99%-3.14%-9.02%
'26/08/1819.14-0.71-3.58%-6.5%45308.68-548.59-1.2%+4.73%-2.38%-11.2%
'26/08/1719.85+0.25+1.28%-5.31%45857.27+46.26+0.1%+4.83%+1.18%-10.1%
'26/08/1419.6-0.27-1.36%-6.59%45811.01-210.47-0.46%+4.35%-0.9%-10.9%
'26/08/1319.87+0.62+3.22%-3.58%46021.48+503.41+1.11%+5.51%+2.11%-9.09%
'26/08/1219.25+0.25+1.32%-2.32%45518.07+397.35+0.88%+6.44%+0.44%-8.75%
'26/08/1119-0.03-0.16%-2.47%45120.72+191.96+0.43%+6.89%-0.59%-9.36%
'26/08/1019.03+0.35+1.87%-0.64%44928.76+702.85+1.59%+8.59%+0.28%-9.23%
'26/08/0718.68-0.59-3.06%-3.68%44225.91-170.79-0.38%+8.17%-2.68%-11.9%
'26/08/0619.27-0.62-3.12%-6.69%44396.7-214.9-0.48%+7.65%-2.64%-14.3%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0519.89+1.05+5.57%-1.49%44611.6+1250.94+2.88%+10.8%+2.69%-12.2%
'26/08/0418.84+0.11+0.59%-0.91%43360.66-25.75-0.06%+10.7%+0.65%-11.6%
'26/08/0318.73+0.7+3.88%+2.94%43386.41+266.66+0.62%+11.4%+3.26%-8.44%
'26/07/3118.03+2.03+12.69%+16%43119.75+3186.45+7.98%+20.3%+4.71%-4.26%
'26/07/3016+0.31+1.98%+18.3%39933.3-105.88-0.26%+19.9%+2.24%-1.65%
'26/07/2915.69-1.43-8.35%+8.41%40039.18-1564.18-3.76%+15.4%-4.59%-7.02%
'26/07/2817.12-1.86-9.8%-2.21%41603.36-2030.83-4.65%+10.1%-5.15%-12.3%
'26/07/2718.98-0.03-0.16%-2.37%43634.19-20.65-0.05%+10%-0.11%-12.4%
'26/07/2419.01-1.24-6.12%-8.35%43654.84-1195.97-2.67%+7.08%-3.45%-15.4%
'26/07/2320.25+0.39+1.96%-6.55%44850.81+25.03+0.06%+7.14%+1.9%-13.7%
'26/07/2219.86+0.13+0.66%-5.93%44825.78+592.91+1.34%+8.57%-0.68%-14.5%
'26/07/2119.73+0.36+1.86%-4.18%44232.87+1783.17+4.2%+13.1%-2.34%-17.3%
'26/07/2019.37+0.59+3.14%-1.17%42449.7-221.57-0.52%+12.5%+3.66%-13.7%
'26/07/1718.78-2.1-10.06%-11.1%42671.27-2953.71-6.47%+5.26%-3.59%-16.4%
'26/07/1620.88-0.97-4.44%-15.1%45624.98-6.61-0.01%+5.24%-4.43%-20.3%
'26/07/1521.85+0.73+3.46%-12.1%45631.59+893.64+2%+7.35%+1.46%-19.5%
'26/07/1421.12+0.1+0.48%-11.7%44737.95-642.57-1.42%+5.83%+1.9%-17.5%
'26/07/1321.0200%-11.7%45380.52+25.91+0.06%+5.89%-0.06%-17.6%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0921.02+0.52+2.54%-9.46%45354.61-379.8-0.83%+5.01%+3.37%-14.5%
'26/07/0820.5-0.46-2.19%-11.5%45734.41+255.3+0.56%+5.6%-2.75%-17%
'26/07/0720.96-0.88-4.03%-15%45479.11-1077.28-2.31%+3.15%-1.72%-18.2%
'26/07/0621.84-0.2-0.91%-15.8%46556.39-224.23-0.48%+2.66%-0.43%-18.4%
'26/07/0322.04+0.1+0.46%-15.4%46780.62+36.46+0.08%+2.74%+0.38%-18.1%
'26/07/0221.94-1.13-4.9%-19.5%46744.16-274.83-0.58%+2.14%-4.32%-21.7%
'26/07/0123.07+0.69+3.08%-17.1%47018.99+893.08+1.94%+4.12%+1.14%-21.2%
'26/06/3022.38+1.21+5.72%-12.3%46125.91+1126.01+2.5%+6.72%+3.22%-19.1%
'26/06/2921.17-0.33-1.53%-13.7%44999.9+428.14+0.96%+7.75%-2.49%-21.4%
'26/06/2621.5-1.08-4.78%-17.8%44571.76-1683.5-3.64%+3.83%-1.14%-21.6%
'26/06/2522.58+1.38+6.51%-12.5%46255.26+211.66+0.46%+4.3%+6.05%-16.8%
'26/06/2421.2-0.69-3.15%-15.2%46043.6-1057.05-2.24%+1.96%-0.91%-17.2%
'26/06/2321.89-0.8-3.53%-18.2%47100.65-640.86-1.34%+0.59%-2.19%-18.8%
'26/06/2222.69+0.85+3.89%-15%47741.51+1276.31+2.75%+3.36%+1.14%-18.4%
'26/06/1821.84+0.64+3.02%-12.5%46465.2+587.81+1.28%+4.68%+1.74%-17.1%
'26/06/1721.2+0.18+0.86%-11.7%45877.39+68.2+0.15%+4.84%+0.71%-16.5%
'26/06/1621.02-0.06-0.28%-12%45809.19+412.2+0.91%+5.79%-1.19%-17.7%
'26/06/1521.08+1.15+5.77%-6.87%45396.99+1227.95+2.78%+8.73%+2.99%-15.6%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1219.93+1.48+8.02%+0.6%44169.04+1019.58+2.36%+11.3%+5.66%-10.7%
'26/06/1118.45+0.23+1.26%+1.87%43149.46-76.08-0.18%+11.1%+1.44%-9.24%
'26/06/1018.22-0.37-1.99%-0.16%43225.54-1478.9-3.31%+7.43%+1.32%-7.59%
'26/06/0918.59+0.81+4.56%+4.39%44704.44+1201.66+2.76%+10.4%+1.8%-6.01%
'26/06/0817.78-1.5-7.78%-3.73%43502.78-1568.16-3.48%+6.55%-4.3%-10.3%
'26/06/0519.28-0.6-3.02%-6.64%45070.94-606.52-1.33%+5.14%-1.69%-11.8%
'26/06/0419.88+0.16+0.81%-5.88%45677.46-781.7-1.68%+3.37%+2.49%-9.25%
'26/06/0319.72+1.65+9.13%+2.71%46459.16+901.85+1.98%+5.42%+7.15%-2.7%
'26/06/0218.07-0.04-0.22%+2.48%45557.31+219.4+0.48%+5.93%-0.7%-3.44%
'26/06/0118.11-0.29-1.58%+0.87%45337.91+604.97+1.35%+7.36%-2.93%-6.49%
'26/05/2918.4+0.47+2.62%+3.51%44732.94+1096.5+2.51%+10.1%+0.11%-6.54%
'26/05/2817.93-0.45-2.45%+0.98%43636.44-620.36-1.4%+8.51%-1.05%-7.53%
'26/05/2718.38+0.16+0.88%+1.87%44256.8+731.43+1.68%+10.3%-0.8%-8.47%
'26/05/2618.22-0.27-1.46%+0.38%43525.37-119.03-0.27%+10%-1.19%-9.66%
'26/05/2518.49+0.89+5.06%+5.45%43644.4+1376.43+3.26%+13.6%+1.8%-8.16%
'26/05/2217.6+0.33+1.91%+7.47%42267.97+899.76+2.18%+16.1%-0.27%-8.62%
'26/05/2117.27+1.07+6.6%+14.6%41368.21+1347.39+3.37%+20%+3.23%-5.43%
'26/05/2016.2-0.25-1.52%+12.8%40020.82-154.74-0.39%+19.5%-1.13%-6.71%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1916.45-0.7-4.08%+8.22%40175.56-716.26-1.75%+17.4%-2.33%-9.22%
'26/05/1817.15-0.11-0.64%+7.53%40891.82-280.54-0.68%+16.6%+0.04%-9.11%
'26/05/1517.26-0.97-5.32%+1.81%41172.36-579.39-1.39%+15%-3.93%-13.2%
'26/05/1418.23+0.1+0.55%+2.37%41751.75+377.25+0.91%+16.1%-0.36%-13.7%
'26/05/1318.13-0.07-0.38%+1.98%41374.5-523.82-1.25%+14.6%+0.87%-12.6%
'26/05/1218.2-0.03-0.16%+1.81%41898.32+108.26+0.26%+14.9%-0.42%-13.1%
'26/05/1118.23+0.04+0.22%+2.03%41790.06+186.12+0.45%+15.4%-0.23%-13.4%
'26/05/0818.19+0.03+0.17%+2.2%41603.94-329.84-0.79%+14.5%+0.96%-12.3%
'26/05/0718.16+0.76+4.37%+6.67%41933.78+794.93+1.93%+16.7%+2.44%-10.1%
'26/05/0617.4+0.61+3.63%+10.5%41138.85+369.56+0.91%+17.8%+2.72%-7.25%
'26/05/0516.79-0.19-1.12%+9.31%40769.29+64.15+0.16%+18%-1.28%-8.68%
'26/05/0416.98+0.52+3.16%+12.8%40705.14+1778.51+4.57%+23.4%-1.41%-10.6%
'26/04/3016.46-0.04-0.24%+12.5%38926.63-376.87-0.96%+22.2%+0.72%-9.7%
'26/04/2916.5-0.24-1.43%+10.9%39303.5-218.23-0.55%+21.5%-0.88%-10.6%
'26/04/2816.74-0.37-2.16%+8.47%39521.73-94.9-0.24%+21.2%-1.92%-12.7%
'26/04/2717.11+0.54+3.26%+12%39616.63+684.23+1.76%+23.4%+1.5%-11.3%
'26/04/2416.57+0.25+1.53%+13.7%38932.4+1218.25+3.23%+27.3%-1.7%-13.6%
'26/04/2316.32-0.08-0.49%+13.2%37714.15-164.32-0.43%+26.8%-0.06%-13.6%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216.4-0.03-0.18%+13%37878.47+273.36+0.73%+27.7%-0.91%-14.7%
'26/04/2116.43+0.2+1.23%+14.4%37605.11+646.31+1.75%+29.9%-0.52%-15.6%
'26/04/2016.23+0.09+0.56%+15%36958.8+154.46+0.42%+30.5%+0.14%-15.5%
'26/04/1716.14-0.36-2.18%+12.5%36804.34-327.68-0.88%+29.3%-1.3%-16.8%
'26/04/1616.5+0.35+2.17%+14.9%37132.02+409.88+1.12%+30.8%+1.05%-15.9%
'26/04/1516.15-0.04-0.25%+14.6%36722.14+426.02+1.17%+32.3%-1.42%-17.7%
'26/04/1416.19+0.75+4.86%+20.2%36296.12+838.83+2.37%+35.4%+2.49%-15.2%
'26/04/1315.44-0.15-0.96%+19.1%35457.29+39.46+0.11%+35.6%-1.07%-16.5%
'26/04/1015.59+0.45+2.97%+22.6%35417.83+556.67+1.6%+37.8%+1.37%-15.2%
'26/04/0915.14-0.13-0.85%+21.5%34861.16+99.78+0.29%+38.2%-1.14%-16.6%
'26/04/0815.27+1.26+8.99%+32.5%34761.38+1531.56+4.61%+44.5%+4.38%-12%
'26/04/0714.01+0.22+1.6%+34.6%33229.82+657.39+2.02%+47.4%-0.42%-12.8%
'26/04/0213.79-0.25-1.78%+32.2%32572.43-602.39-1.82%+44.8%+0.04%-12.6%
'26/04/0114.04+0.64+4.78%+38.5%33174.82+1451.83+4.58%+51.4%+0.2%-12.9%
'26/03/3113.4-0.29-2.12%+35.6%31722.99-795.17-2.45%+47.7%+0.33%-12.1%
'26/03/3013.69-0.47-3.32%+31.1%32518.16-594.43-1.8%+45%-1.52%-14%
'26/03/2714.16-0.21-1.46%+29.2%33112.59-225.03-0.68%+44.1%-0.78%-14.9%
'26/03/2614.37-0.21-1.44%+27.3%33337.62-101.49-0.3%+43.6%-1.14%-16.3%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2514.58+0.68+4.89%+33.5%33439.11+826.87+2.54%+47.3%+2.35%-13.7%
'26/03/2413.900%+33.5%32612.24-110.26-0.34%+46.8%+0.34%-13.2%
'26/03/2313.9-0.7-4.79%+27.1%32722.5-821.38-2.45%+43.2%-2.34%-16%
'26/03/2014.6+0.09+0.62%+27.9%33543.88-145.8-0.43%+42.5%+1.05%-14.6%
'26/03/1914.51-0.33-2.22%+25.1%33689.68-658.9-1.92%+39.8%-0.3%-14.7%
'26/03/1814.84+0.38+2.63%+28.4%34348.58+512.01+1.51%+41.9%+1.12%-13.6%
'26/03/1714.46-0.06-0.41%+27.8%33836.57+494.06+1.48%+44%-1.89%-16.2%
'26/03/1614.52+0.12+0.83%+28.9%33342.51-57.81-0.17%+43.8%+1%-14.9%
'26/03/1314.4-0.33-2.24%+26%33400.32-181.54-0.54%+43%-1.7%-17%
'26/03/1214.73-0.4-2.64%+22.7%33581.86-532.33-1.56%+40.8%-1.08%-18.1%
'26/03/1115.13+0.42+2.86%+26.2%34114.19+1342.32+4.1%+46.5%-1.24%-20.4%
'26/03/1014.71+0.79+5.68%+33.3%32771.87+661.45+2.06%+49.6%+3.62%-16.2%
'26/03/0913.92-1.25-8.24%+22.3%32110.42-1489.12-4.43%+42.9%-3.81%-20.6%
'26/03/0615.1700%+22.3%33599.54-73.4-0.22%+42.6%+0.22%-20.3%
'26/03/0515.17+0.62+4.26%+27.6%33672.94+844.06+2.57%+46.3%+1.69%-18.7%
'26/03/0414.55-0.95-6.13%+19.7%32828.88-1494.77-4.35%+39.9%-1.78%-20.2%
'26/03/0315.5-0.35-2.21%+17.1%34323.65-771.44-2.2%+36.8%-0.01%-19.7%
'26/03/0215.85-0.42-2.58%+14.1%35095.09-319.4-0.9%+35.6%-1.68%-21.5%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2616.27-0.15-0.91%+13%35414.49+1.420%+35.6%-0.91%-22.6%
'26/02/2516.42+0.43+2.69%+16.1%35413.07+712.25+2.05%+38.4%+0.64%-22.3%
'26/02/2415.99-0.1-0.62%+15.4%34700.82+927.56+2.75%+42.2%-3.37%-26.8%
'26/02/2316.09-0.22-1.35%+13.8%33773.26+167.55+0.5%+42.9%-1.85%-29.1%
'26/02/1116.31+0.45+2.84%+17%33605.71+532.74+1.61%+45.2%+1.23%-28.2%
'26/02/1015.86+0.14+0.89%+18.1%33072.97+668.35+2.06%+48.2%-1.17%-30.1%
'26/02/0915.72+1.08+7.38%+26.8%32404.62+621.7+1.96%+51.1%+5.42%-24.3%
'26/02/0614.64+0.21+1.46%+28.6%31782.92-18.35-0.06%+51%+1.52%-22.4%
'26/02/0514.43-0.36-2.43%+25.5%31801.27-488.54-1.51%+48.7%-0.92%-23.2%
'26/02/0414.79-0.32-2.12%+22.8%32289.81+94.45+0.29%+49.2%-2.41%-26.3%
'26/02/0315.11+0.64+4.42%+28.3%32195.36+571.33+1.81%+51.9%+2.61%-23.6%
'26/02/0214.47-0.64-4.24%+22.8%31624.03-439.72-1.37%+49.8%-2.87%-26.9%
'26/01/3015.11-0.24-1.56%+20.9%32063.75-472.52-1.45%+47.6%-0.11%-26.7%
'26/01/2915.35+0.07+0.46%+21.5%32536.27-267.55-0.82%+46.4%+1.28%-24.9%
'26/01/2815.28+0.37+2.48%+24.5%32803.82+485.9+1.5%+48.6%+0.98%-24.1%
'26/01/2714.91+0.39+2.69%+27.8%32317.92+253.4+0.79%+49.8%+1.9%-22%
'26/01/2614.52-0.09-0.62%+27%32064.52+103.01+0.32%+50.3%-0.94%-23.2%
'26/01/2314.61-0.07-0.48%+26.4%31961.51+215.43+0.68%+51.3%-1.16%-24.8%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2214.68+0.83+5.99%+34%31746.08+499.71+1.6%+53.7%+4.39%-19.7%
'26/01/2113.85+0.05+0.36%+34.5%31246.37-513.62-1.62%+51.2%+1.98%-16.7%
'26/01/2013.8-0.21-1.5%+32.5%31759.99+120.7+0.38%+51.8%-1.88%-19.3%
'26/01/1914.01-0.02-0.14%+32.3%31639.29+230.59+0.73%+52.9%-0.87%-20.6%
'26/01/1614.03+0.38+2.78%+36%31408.7+598.12+1.94%+55.9%+0.84%-19.9%
'26/01/1513.65-0.24-1.73%+33.6%30810.58-131.2-0.42%+55.2%-1.31%-21.6%
'26/01/1413.89+0.41+3.04%+37.7%30941.78+234.56+0.76%+56.4%+2.28%-18.7%
'26/01/1313.48+0.17+1.28%+39.4%30707.22+139.93+0.46%+57.1%+0.82%-17.7%
'26/01/1213.31+0.35+2.7%+43.2%30567.29+278.33+0.92%+58.6%+1.78%-15.3%
'26/01/0912.96+0.05+0.39%+43.8%30288.96-71.59-0.24%+58.2%+0.63%-14.4%
'26/01/0812.91-0.14-1.07%+42.2%30360.55-74.92-0.25%+57.8%-0.82%-15.6%
'26/01/0713.05+0.03+0.23%+42.5%30435.47-140.83-0.46%+57.1%+0.69%-14.5%
'26/01/0613.02+0.32+2.52%+46.1%30576.3+471.26+1.57%+59.5%+0.95%-13.4%
'26/01/0512.7+0.48+3.93%+51.9%30105.04+755.23+2.57%+63.6%+1.36%-11.7%
'26/01/0212.22+0.07+0.58%+52.8%29349.81+386.21+1.33%+65.8%-0.75%-13.1%
'25/12/3112.1500%+52.8%28963.6+256.47+0.89%+67.3%-0.89%-14.5%
'25/12/3012.1500%+52.8%28707.13-103.76-0.36%+66.7%+0.36%-13.9%
'25/12/2912.15-0.13-1.06%+51.1%28810.89+254.87+0.89%+68.2%-1.95%-17%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2612.28+0.17+1.4%+53.3%28556.02+184.04+0.65%+69.3%+0.75%-16%
'25/12/2412.11+0.13+1.09%+54.9%28371.98+61.51+0.22%+69.6%+0.87%-14.7%
'25/12/2311.98-0.03-0.25%+54.5%28310.47+160.83+0.57%+70.6%-0.82%-16.1%
'25/12/2212.01+0.43+3.71%+60.3%28149.64+453.29+1.64%+73.4%+2.07%-13.1%
'25/12/1911.58+0.14+1.22%+62.2%27696.35+227.82+0.83%+74.8%+0.39%-12.6%
'25/12/1811.44-0.28-2.39%+58.4%27468.53-56.64-0.21%+74.5%-2.18%-16.1%
'25/12/1711.72+0.04+0.34%+58.9%27525.17-11.49-0.04%+74.4%+0.38%-15.5%
'25/12/1611.68-0.15-1.27%+56.9%27536.66-330.28-1.19%+72.3%-0.08%-15.4%
'25/12/1511.83-0.2-1.66%+54.3%27866.94-331.08-1.17%+70.3%-0.49%-16%
'25/12/1212.03-0.04-0.33%+53.8%28198.02+173.27+0.62%+71.4%-0.95%-17.6%
'25/12/1112.07+0.06+0.5%+54.5%28024.75-375.98-1.32%+69.1%+1.82%-14.6%
'25/12/1012.01-0.14-1.15%+52.8%28400.73+218.13+0.77%+70.4%-1.92%-17.6%
'25/12/0912.15+0.05+0.41%+53.4%28182.6-121.18-0.43%+69.7%+0.84%-16.3%
'25/12/0812.1-0.01-0.08%+53.3%28303.78+322.89+1.15%+71.6%-1.23%-18.4%
'25/12/0512.11-0.01-0.08%+53.1%27980.89+185.18+0.67%+72.8%-0.75%-19.6%
'25/12/0412.12+0.18+1.51%+55.4%27795.71+2.67+0.01%+72.8%+1.5%-17.3%
'25/12/0311.94+0.42+3.65%+61.1%27793.04+228.77+0.83%+74.2%+2.82%-13.1%
'25/12/0211.52+0.09+0.79%+62.4%27564.27+221.74+0.81%+75.6%-0.02%-13.3%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0111.43-0.07-0.61%+61.4%27342.53-283.95-1.03%+73.8%+0.42%-12.4%
'25/11/2811.5-0.06-0.52%+60.6%27626.48+71.95+0.26%+74.3%-0.78%-13.7%
'25/11/2711.56+0.26+2.3%+64.2%27554.53+144.99+0.53%+75.2%+1.77%-11%
'25/11/2611.3+0.22+1.99%+67.5%27409.54+497.37+1.85%+78.4%+0.14%-10.9%
'25/11/2511.08+0.11+1%+69.2%26912.17+407.93+1.54%+81.2%-0.54%-12%
'25/11/2410.97+0.1+0.92%+70.7%26504.24+69.3+0.26%+81.7%+0.66%-10.9%
'25/11/2110.87-0.63-5.48%+61.4%26434.94-991.42-3.61%+75.1%-1.87%-13.7%
'25/11/2011.5+0.47+4.26%+68.3%27426.36+846.24+3.18%+80.7%+1.08%-12.4%
'25/11/1911.03-0.28-2.48%+64.1%26580.12-176-0.66%+79.5%-1.82%-15.4%
'25/11/1811.31-0.39-3.33%+58.6%26756.12-691.19-2.52%+75%-0.81%-16.3%
'25/11/1711.7+0.07+0.6%+59.6%27447.31+49.81+0.18%+75.3%+0.42%-15.7%
'25/11/1411.63-0.38-3.16%+54.5%27397.5-506.06-1.81%+72.1%-1.35%-17.6%
'25/11/1312.01+0.23+1.95%+57.6%27903.56-43.53-0.16%+71.8%+2.11%-14.3%
'25/11/1211.78-0.14-1.17%+55.7%27947.09+162.14+0.58%+72.8%-1.75%-17.1%
'25/11/1111.92-0.27-2.21%+52.3%27784.95-84.56-0.3%+72.3%-1.91%-20.1%
'25/11/1012.19+0.26+2.18%+55.6%27869.51+218.1+0.79%+73.7%+1.39%-18.1%
'25/11/0711.93-0.4-3.24%+50.5%27651.41-248.04-0.89%+72.1%-2.35%-21.6%
'25/11/0612.33+0.25+2.07%+53.6%27899.45+182.39+0.66%+73.3%+1.41%-19.6%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0512.08-0.77-5.99%+44.4%27717.06-399.5-1.42%+70.8%-4.57%-26.4%
'25/11/0412.85-0.04-0.31%+44%28116.56-218.03-0.77%+69.5%+0.46%-25.5%
'25/11/0312.89+0.21+1.66%+46.4%28334.59+101.24+0.36%+70.1%+1.3%-23.7%
'25/10/3112.68+0.38+3.09%+50.9%28233.35-54.18-0.19%+69.8%+3.28%-18.9%
'25/10/3012.3+0.01+0.08%+51%28287.53-7.21-0.03%+69.7%+0.11%-18.7%
'25/10/2912.29+0.79+6.87%+61.4%28294.74+345.63+1.24%+71.8%+5.63%-10.4%
'25/10/2811.5-0.04-0.35%+60.8%27949.11-44.52-0.16%+71.6%-0.19%-10.7%
'25/10/2711.54+0.54+4.91%+68.7%27993.63+461.37+1.68%+74.4%+3.23%-5.7%
'25/10/2311-0.33-2.91%+63.8%27532.26-116.65-0.42%+73.7%-2.49%-9.88%
'25/10/2211.33-0.13-1.13%+62%27648.91-103.5-0.37%+73%-0.76%-11.1%
'25/10/2111.46+0.03+0.26%+62.4%27752.41+63.78+0.23%+73.4%+0.03%-11.1%
'25/10/2011.43+0.23+2.05%+65.7%27688.63+386.26+1.41%+75.9%+0.64%-10.2%
'25/10/1711.2-0.18-1.58%+63.1%27302.37-345.5-1.25%+73.7%-0.33%-10.6%
'25/10/1611.38+0.32+2.89%+67.8%27647.87+372.16+1.36%+76.1%+1.53%-8.26%
'25/10/1511.06+0.24+2.22%+71.5%27275.71+482.56+1.8%+79.2%+0.42%-7.71%
'25/10/1410.8200%+71.5%26793.15-130.27-0.48%+78.4%+0.48%-6.84%
'25/10/1310.82-0.37-3.31%+65.9%26923.42-378.5-1.39%+75.9%-1.92%-10%
'25/10/0911.19+0.01+0.09%+66%27301.92+238.24+0.88%+77.5%-0.79%-11.4%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0811.18-0.27-2.36%+62.1%27063.68-148.27-0.54%+76.5%-1.82%-14.4%
'25/10/0711.45+0.51+4.66%+69.7%27211.95+450.89+1.68%+79.5%+2.98%-9.8%
'25/10/0310.94+0.19+1.77%+72.7%26761.06+382.67+1.45%+82.1%+0.32%-9.41%
'25/10/0210.75+0.44+4.27%+80%26378.39+395.48+1.52%+84.8%+2.75%-4.81%
'25/10/0110.31-0.1-0.96%+78.3%25982.91+162.37+0.63%+86%-1.59%-7.7%
'25/09/3010.41+0.13+1.26%+80.5%25820.54+240.22+0.94%+87.7%+0.32%-7.2%
'25/09/2610.28-0.44-4.1%+73.1%25580.32-443.53-1.7%+84.5%-2.4%-11.4%