≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00955 中信日本商社 / K線比較(日)

00955 中信日本商社

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0816.37-0.29-1.77%0.79%16.1816.1816.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6252,615萬1,1671.39張/筆16.0915.92 (+1.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2532,050萬6961.8張/筆16.36+0.08 (+0.49%)

連續漲跌: 連2漲→跌  ( -0.29元 / -1.77%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

• 〈焦點股〉美伊衝突油價急漲！日本商社長線看好 00955成資金避風港 (Anue鉅亨 07/14 13:44)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2416.08-0.29-1.77%-1.77%48024.6-132.69-0.28%-0.28%-1.49%-1.5%
'26/09/2316.37+0.08+0.49%-1.29%48157.29+357.12+0.75%+0.47%-0.26%-1.76%
'26/09/2216.29+0.05+0.31%-0.99%47800.17+81.33+0.17%+0.64%+0.14%-1.63%
'26/09/2116.24-0.09-0.55%-1.53%47718.84+538.09+1.14%+1.79%-1.69%-3.32%
'26/09/1816.33-0.23-1.39%-2.9%47180.75+892.75+1.93%+3.75%-3.32%-6.65%
'26/09/1716.56+0.12+0.73%-2.19%46288+439.1+0.96%+4.75%-0.23%-6.94%
'26/09/1616.44-0.03-0.18%-2.37%45848.9+337.41+0.74%+5.52%-0.92%-7.89%
'26/09/1516.47-0.13-0.78%-3.13%45511.49-351.03-0.77%+4.71%-0.01%-7.85%
'26/09/1416.6+0.17+1.03%-2.13%45862.52-322.33-0.7%+3.98%+1.73%-6.11%
'26/09/1116.43+0.08+0.49%-1.65%46184.85-755.64-1.61%+2.31%+2.1%-3.96%
'26/09/1016.35-0.2-1.21%-2.84%46940.49-242.87-0.51%+1.78%-0.7%-4.62%
'26/09/0916.55-0.03-0.18%-3.02%47183.36+77.58+0.16%+1.95%-0.34%-4.97%
'26/09/0816.58+0.25+1.53%-1.53%47105.78-220.49-0.47%+1.48%+2%-3.01%
'26/09/0716.33+0.1+0.62%-0.92%47326.27+775.14+1.67%+3.17%-1.05%-4.09%
'26/09/0416.23-0.06-0.37%-1.29%46551.13+693.47+1.51%+4.73%-1.88%-6.01%
'26/09/0316.29+0.53+3.36%+2.03%45857.66-307.06-0.67%+4.03%+4.03%-2%
'26/09/0215.76-0.17-1.07%+0.94%46164.72-784-1.67%+2.29%+0.6%-1.35%
'26/09/0115.93+0.37+2.38%+3.34%46948.72+820.25+1.78%+4.11%+0.6%-0.77%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.56+0.02+0.13%+3.47%46128.47-202.98-0.44%+3.65%+0.57%-0.18%
'26/08/2815.54+0.12+0.78%+4.28%46331.45+356.23+0.77%+4.46%+0.01%-0.18%
'26/08/2715.42-0.16-1.03%+3.21%45975.22+142.6+0.31%+4.78%-1.34%-1.57%
'26/08/2615.5800%+3.21%45832.62+663.16+1.47%+6.32%-1.47%-3.11%
'26/08/2515.58-0.04-0.26%+2.94%45169.46+407.14+0.91%+7.29%-1.17%-4.34%
'26/08/2415.62+0.26+1.69%+4.69%44762.32-461.97-1.02%+6.19%+2.71%-1.5%
'26/08/2115.36+0.18+1.19%+5.93%45224.29+290.55+0.65%+6.88%+0.54%-0.95%
'26/08/2015.18+0.23+1.54%+7.56%44933.74+214.39+0.48%+7.39%+1.06%+0.17%
'26/08/1914.95-0.38-2.48%+4.89%44719.35-589.33-1.3%+5.99%-1.18%-1.1%
'26/08/1815.3300%+4.89%45308.68-548.59-1.2%+4.73%+1.2%+0.17%
'26/08/1715.33-0.22-1.41%+3.41%45857.27+46.26+0.1%+4.83%-1.51%-1.42%
'26/08/1415.55-0.09-0.58%+2.81%45811.01-210.47-0.46%+4.35%-0.12%-1.54%
'26/08/1315.64+0.06+0.39%+3.21%46021.48+503.41+1.11%+5.51%-0.72%-2.3%
'26/08/1215.58-0.19-1.2%+1.97%45518.07+397.35+0.88%+6.44%-2.08%-4.47%
'26/08/1115.77-0.04-0.25%+1.71%45120.72+191.96+0.43%+6.89%-0.68%-5.18%
'26/08/1015.81+0.01+0.06%+1.77%44928.76+702.85+1.59%+8.59%-1.53%-6.82%
'26/08/0715.8+0.19+1.22%+3.01%44225.91-170.79-0.38%+8.17%+1.6%-5.16%
'26/08/0615.61+0.31+2.03%+5.1%44396.7-214.9-0.48%+7.65%+2.51%-2.55%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0515.3-0.08-0.52%+4.55%44611.6+1250.94+2.88%+10.8%-3.4%-6.2%
'26/08/0415.38-0.07-0.45%+4.08%43360.66-25.75-0.06%+10.7%-0.39%-6.61%
'26/08/0315.45+0.13+0.85%+4.96%43386.41+266.66+0.62%+11.4%+0.23%-6.41%
'26/07/3115.32+0.38+2.54%+7.63%43119.75+3186.45+7.98%+20.3%-5.44%-12.6%
'26/07/3014.94+0.04+0.27%+7.92%39933.3-105.88-0.26%+19.9%+0.53%-12%
'26/07/2914.9+0.09+0.61%+8.58%40039.18-1564.18-3.76%+15.4%+4.37%-6.86%
'26/07/2814.81-0.22-1.46%+6.99%41603.36-2030.83-4.65%+10.1%+3.19%-3.08%
'26/07/2715.03+0.21+1.42%+8.5%43634.19-20.65-0.05%+10%+1.47%-1.51%
'26/07/2414.82-0.13-0.87%+7.56%43654.84-1195.97-2.67%+7.08%+1.8%+0.48%
'26/07/2314.95+0.02+0.13%+7.7%44850.81+25.03+0.06%+7.14%+0.07%+0.57%
'26/07/2214.93+0.26+1.77%+9.61%44825.78+592.91+1.34%+8.57%+0.43%+1.04%
'26/07/2114.67+0.37+2.59%+12.4%44232.87+1783.17+4.2%+13.1%-1.61%-0.69%
'26/07/2014.3+0.2+1.42%+14%42449.7-221.57-0.52%+12.5%+1.94%+1.5%
'26/07/1714.1-0.43-2.96%+10.7%42671.27-2953.71-6.47%+5.26%+3.51%+5.41%
'26/07/1614.53-0.05-0.34%+10.3%45624.98-6.61-0.01%+5.24%-0.33%+5.04%
'26/07/1514.58+0.34+2.39%+12.9%45631.59+893.64+2%+7.35%+0.39%+5.57%
'26/07/1414.24+0.18+1.28%+14.4%44737.95-642.57-1.42%+5.83%+2.7%+8.54%
'26/07/1314.06-0.12-0.85%+13.4%45380.52+25.91+0.06%+5.89%-0.91%+7.51%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0914.18-0.19-1.32%+11.9%45354.61-379.8-0.83%+5.01%-0.49%+6.89%
'26/07/0814.37-0.11-0.76%+11%45734.41+255.3+0.56%+5.6%-1.32%+5.45%
'26/07/0714.48+0.04+0.28%+11.4%45479.11-1077.28-2.31%+3.15%+2.59%+8.2%
'26/07/0614.44+0.11+0.77%+12.2%46556.39-224.23-0.48%+2.66%+1.25%+9.55%
'26/07/0314.33+0.22+1.56%+14%46780.62+36.46+0.08%+2.74%+1.48%+11.2%
'26/07/0214.11+0.38+2.77%+17.1%46744.16-274.83-0.58%+2.14%+3.35%+15%
'26/07/0113.73-0.14-1.01%+15.9%47018.99+893.08+1.94%+4.12%-2.95%+11.8%
'26/06/3013.87+0.01+0.07%+16%46125.91+1126.01+2.5%+6.72%-2.43%+9.3%
'26/06/2913.86+0.02+0.14%+16.2%44999.9+428.14+0.96%+7.75%-0.82%+8.44%
'26/06/2613.84+0.05+0.36%+16.6%44571.76-1683.5-3.64%+3.83%+4%+12.8%
'26/06/2513.79-0.07-0.51%+16%46255.26+211.66+0.46%+4.3%-0.97%+11.7%
'26/06/2413.86-0.17-1.21%+14.6%46043.6-1057.05-2.24%+1.96%+1.03%+12.6%
'26/06/2314.03-0.11-0.78%+13.7%47100.65-640.86-1.34%+0.59%+0.56%+13.1%
'26/06/2214.14-0.15-1.05%+12.5%47741.51+1276.31+2.75%+3.36%-3.8%+9.17%
'26/06/1814.29-0.07-0.49%+12%46465.2+587.81+1.28%+4.68%-1.77%+7.3%
'26/06/1714.3600%+12%45877.39+68.2+0.15%+4.84%-0.15%+7.14%
'26/06/1614.36-0.23-1.58%+10.2%45809.19+412.2+0.91%+5.79%-2.49%+4.42%
'26/06/1514.59+0.3+2.1%+12.5%45396.99+1227.95+2.78%+8.73%-0.68%+3.8%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1214.29+0.24+1.71%+14.4%44169.04+1019.58+2.36%+11.3%-0.65%+3.15%
'26/06/1114.05-0.11-0.78%+13.6%43149.46-76.08-0.18%+11.1%-0.6%+2.46%
'26/06/1014.16-0.24-1.67%+11.7%43225.54-1478.9-3.31%+7.43%+1.64%+4.24%
'26/06/0914.4+0.05+0.35%+12.1%44704.44+1201.66+2.76%+10.4%-2.41%+1.66%
'26/06/0814.35-0.33-2.25%+9.54%43502.78-1568.16-3.48%+6.55%+1.23%+2.98%
'26/06/0514.68+0.06+0.41%+9.99%45070.94-606.52-1.33%+5.14%+1.74%+4.85%
'26/06/0414.62-0.18-1.22%+8.65%45677.46-781.7-1.68%+3.37%+0.46%+5.28%
'26/06/0314.8+0.14+0.95%+9.69%46459.16+901.85+1.98%+5.42%-1.03%+4.27%
'26/06/0214.66-0.08-0.54%+9.09%45557.31+219.4+0.48%+5.93%-1.02%+3.16%
'26/06/0114.74-0.59-3.85%+4.89%45337.91+604.97+1.35%+7.36%-5.2%-2.47%
'26/05/2915.33+0.23+1.52%+6.49%44732.94+1096.5+2.51%+10.1%-0.99%-3.57%
'26/05/2815.1-0.15-0.98%+5.44%43636.44-620.36-1.4%+8.51%+0.42%-3.07%
'26/05/2715.25-0.21-1.36%+4.01%44256.8+731.43+1.68%+10.3%-3.04%-6.33%
'26/05/2615.46-0.09-0.58%+3.41%43525.37-119.03-0.27%+10%-0.31%-6.63%
'26/05/2515.55-0.07-0.45%+2.94%43644.4+1376.43+3.26%+13.6%-3.71%-10.7%
'26/05/2215.62-0.08-0.51%+2.42%42267.97+899.76+2.18%+16.1%-2.69%-13.7%
'26/05/2115.7+0.05+0.32%+2.75%41368.21+1347.39+3.37%+20%-3.05%-17.3%
'26/05/2015.65-0.36-2.25%+0.44%40020.82-154.74-0.39%+19.5%-1.86%-19.1%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1916.0100%+0.44%40175.56-716.26-1.75%+17.4%+1.75%-17%
'26/05/1816.01-0.48-2.91%-2.49%40891.82-280.54-0.68%+16.6%-2.23%-19.1%
'26/05/1516.49-0.12-0.72%-3.19%41172.36-579.39-1.39%+15%+0.67%-18.2%
'26/05/1416.61-0.07-0.42%-3.6%41751.75+377.25+0.91%+16.1%-1.33%-19.7%
'26/05/1316.68+0.62+3.86%+0.12%41374.5-523.82-1.25%+14.6%+5.11%-14.5%
'26/05/1216.06+0.4+2.55%+2.68%41898.32+108.26+0.26%+14.9%+2.29%-12.2%
'26/05/1115.66+0.07+0.45%+3.14%41790.06+186.12+0.45%+15.4%0%-12.3%
'26/05/0815.59-0.39-2.44%+0.63%41603.94-329.84-0.79%+14.5%-1.65%-13.9%
'26/05/0715.98-0.03-0.19%+0.44%41933.78+794.93+1.93%+16.7%-2.12%-16.3%
'26/05/0616.01+0.43+2.76%+3.21%41138.85+369.56+0.91%+17.8%+1.85%-14.6%
'26/05/0515.58-0.14-0.89%+2.29%40769.29+64.15+0.16%+18%-1.05%-15.7%
'26/05/0415.72+0.58+3.83%+6.21%40705.14+1778.51+4.57%+23.4%-0.74%-17.2%
'26/04/3015.14-0.04-0.26%+5.93%38926.63-376.87-0.96%+22.2%+0.7%-16.3%
'26/04/2915.18-0.12-0.78%+5.1%39303.5-218.23-0.55%+21.5%-0.23%-16.4%
'26/04/2815.3+0.36+2.41%+7.63%39521.73-94.9-0.24%+21.2%+2.65%-13.6%
'26/04/2714.94-0.15-0.99%+6.56%39616.63+684.23+1.76%+23.4%-2.75%-16.8%
'26/04/2415.09+0.21+1.41%+8.06%38932.4+1218.25+3.23%+27.3%-1.82%-19.3%
'26/04/2314.88-0.11-0.73%+7.27%37714.15-164.32-0.43%+26.8%-0.3%-19.5%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2214.99-0.27-1.77%+5.37%37878.47+273.36+0.73%+27.7%-2.5%-22.3%
'26/04/2115.26+0.01+0.07%+5.44%37605.11+646.31+1.75%+29.9%-1.68%-24.5%
'26/04/2015.25-0.1-0.65%+4.76%36958.8+154.46+0.42%+30.5%-1.07%-25.7%
'26/04/1715.35-0.28-1.79%+2.88%36804.34-327.68-0.88%+29.3%-0.91%-26.5%
'26/04/1615.63+0.12+0.77%+3.68%37132.02+409.88+1.12%+30.8%-0.35%-27.1%
'26/04/1515.51-0.22-1.4%+2.23%36722.14+426.02+1.17%+32.3%-2.57%-30.1%
'26/04/1415.73-0.07-0.44%+1.77%36296.12+838.83+2.37%+35.4%-2.81%-33.7%
'26/04/1315.8-0.24-1.5%+0.25%35457.29+39.46+0.11%+35.6%-1.61%-35.3%
'26/04/1016.04-0.2-1.23%-0.99%35417.83+556.67+1.6%+37.8%-2.83%-38.7%
'26/04/0916.24-0.01-0.06%-1.05%34861.16+99.78+0.29%+38.2%-0.35%-39.2%
'26/04/0816.25+0.39+2.46%+1.39%34761.38+1531.56+4.61%+44.5%-2.15%-43.1%
'26/04/0715.8600%+1.39%33229.82+657.39+2.02%+47.4%-2.02%-46.1%
'26/04/0215.86-0.18-1.12%+0.25%32572.43-602.39-1.82%+44.8%+0.7%-44.5%
'26/04/0116.04+0.51+3.28%+3.54%33174.82+1451.83+4.58%+51.4%-1.3%-47.8%
'26/03/3115.53-0.2-1.27%+2.23%31722.99-795.17-2.45%+47.7%+1.18%-45.5%
'26/03/3015.73-0.16-1.01%+1.2%32518.16-594.43-1.8%+45%+0.79%-43.8%
'26/03/2715.89+0.29+1.86%+3.08%33112.59-225.03-0.68%+44.1%+2.54%-41%
'26/03/2615.6-0.03-0.19%+2.88%33337.62-101.49-0.3%+43.6%+0.11%-40.7%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2515.63+0.37+2.42%+5.37%33439.11+826.87+2.54%+47.3%-0.12%-41.9%
'26/03/2415.26+0.35+2.35%+7.85%32612.24-110.26-0.34%+46.8%+2.69%-38.9%
'26/03/2314.91-0.66-4.24%+3.28%32722.5-821.38-2.45%+43.2%-1.79%-39.9%
'26/03/2015.57-0.11-0.7%+2.55%33543.88-145.8-0.43%+42.5%-0.27%-40%
'26/03/1915.68-0.52-3.21%-0.74%33689.68-658.9-1.92%+39.8%-1.29%-40.6%
'26/03/1816.2+0.61+3.91%+3.14%34348.58+512.01+1.51%+41.9%+2.4%-38.8%
'26/03/1715.59+0.32+2.1%+5.3%33836.57+494.06+1.48%+44%+0.62%-38.7%
'26/03/1615.27+0.13+0.86%+6.21%33342.51-57.81-0.17%+43.8%+1.03%-37.6%
'26/03/1315.14+0.11+0.73%+6.99%33400.32-181.54-0.54%+43%+1.27%-36%
'26/03/1215.03-0.57-3.65%+3.08%33581.86-532.33-1.56%+40.8%-2.09%-37.7%
'26/03/1115.6+0.29+1.89%+5.03%34114.19+1342.32+4.1%+46.5%-2.21%-41.5%
'26/03/1015.31+0.59+4.01%+9.24%32771.87+661.45+2.06%+49.6%+1.95%-40.3%
'26/03/0914.72-0.68-4.42%+4.42%32110.42-1489.12-4.43%+42.9%+0.01%-38.5%
'26/03/0615.4-0.26-1.66%+2.68%33599.54-73.4-0.22%+42.6%-1.44%-39.9%
'26/03/0515.66+0.51+3.37%+6.14%33672.94+844.06+2.57%+46.3%+0.8%-40.1%
'26/03/0415.15-1.03-6.37%-0.62%32828.88-1494.77-4.35%+39.9%-2.02%-40.5%
'26/03/0316.18-0.22-1.34%-1.95%34323.65-771.44-2.2%+36.8%+0.86%-38.8%
'26/03/0216.4+0.22+1.36%-0.62%35095.09-319.4-0.9%+35.6%+2.26%-36.2%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2616.18-0.12-0.74%-1.35%35414.49+1.420%+35.6%-0.74%-37%
'26/02/2516.3-0.05-0.31%-1.65%35413.07+712.25+2.05%+38.4%-2.36%-40%
'26/02/2416.35-0.32-1.92%-3.54%34700.82+927.56+2.75%+42.2%-4.67%-45.7%
'26/02/2316.67-0.43-2.51%-5.96%33773.26+167.55+0.5%+42.9%-3.01%-48.9%
'26/02/1117.1+0.98+6.08%-0.25%33605.71+532.74+1.61%+45.2%+4.47%-45.5%
'26/02/1016.12+0.48+3.07%+2.81%33072.97+668.35+2.06%+48.2%+1.01%-45.4%
'26/02/0915.64+0.54+3.58%+6.49%32404.62+621.7+1.96%+51.1%+1.62%-44.6%
'26/02/0615.1+0.24+1.62%+8.21%31782.92-18.35-0.06%+51%+1.68%-42.8%
'26/02/0514.86+0.05+0.34%+8.58%31801.27-488.54-1.51%+48.7%+1.85%-40.2%
'26/02/0414.81+0.17+1.16%+9.84%32289.81+94.45+0.29%+49.2%+0.87%-39.3%
'26/02/0314.64+0.35+2.45%+12.5%32195.36+571.33+1.81%+51.9%+0.64%-39.3%
'26/02/0214.29-0.06-0.42%+12.1%31624.03-439.72-1.37%+49.8%+0.95%-37.7%
'26/01/3014.3500%+12.1%32063.75-472.52-1.45%+47.6%+1.45%-35.5%
'26/01/2914.3500%+12.1%32536.27-267.55-0.82%+46.4%+0.82%-34.3%
'26/01/2814.35+0.05+0.35%+12.4%32803.82+485.9+1.5%+48.6%-1.15%-36.2%
'26/01/2714.3+0.1+0.7%+13.2%32317.92+253.4+0.79%+49.8%-0.09%-36.5%
'26/01/2614.2-0.09-0.63%+12.5%32064.52+103.01+0.32%+50.3%-0.95%-37.7%
'26/01/2314.29-0.02-0.14%+12.4%31961.51+215.43+0.68%+51.3%-0.82%-38.9%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2214.31+0.08+0.56%+13%31746.08+499.71+1.6%+53.7%-1.04%-40.7%
'26/01/2114.23-0.11-0.77%+12.1%31246.37-513.62-1.62%+51.2%+0.85%-39.1%
'26/01/2014.34-0.06-0.42%+11.7%31759.99+120.7+0.38%+51.8%-0.8%-40.1%
'26/01/1914.4-0.27-1.84%+9.61%31639.29+230.59+0.73%+52.9%-2.57%-43.3%
'26/01/1614.67+0.17+1.17%+10.9%31408.7+598.12+1.94%+55.9%-0.77%-45%
'26/01/1514.5+0.37+2.62%+13.8%30810.58-131.2-0.42%+55.2%+3.04%-41.4%
'26/01/1414.13+0.04+0.28%+14.1%30941.78+234.56+0.76%+56.4%-0.48%-42.3%
'26/01/1314.09+0.06+0.43%+14.6%30707.22+139.93+0.46%+57.1%-0.03%-42.5%
'26/01/1214.03+0.34+2.48%+17.5%30567.29+278.33+0.92%+58.6%+1.56%-41.1%
'26/01/0913.69+0.03+0.22%+17.7%30288.96-71.59-0.24%+58.2%+0.46%-40.5%
'26/01/0813.66+0.06+0.44%+18.2%30360.55-74.92-0.25%+57.8%+0.69%-39.6%
'26/01/0713.6-0.06-0.44%+17.7%30435.47-140.83-0.46%+57.1%+0.02%-39.3%
'26/01/0613.66+0.32+2.4%+20.5%30576.3+471.26+1.57%+59.5%+0.83%-39%
'26/01/0513.34+0.12+0.91%+21.6%30105.04+755.23+2.57%+63.6%-1.66%-42%
'26/01/0213.22+0.05+0.38%+22.1%29349.81+386.21+1.33%+65.8%-0.95%-43.7%
'25/12/3113.17+0.01+0.08%+22.2%28963.6+256.47+0.89%+67.3%-0.81%-45.1%
'25/12/3013.16-0.03-0.23%+21.9%28707.13-103.76-0.36%+66.7%+0.13%-44.8%
'25/12/2913.19+0.14+1.07%+23.2%28810.89+254.87+0.89%+68.2%+0.18%-45%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2613.05-0.01-0.08%+23.1%28556.02+184.04+0.65%+69.3%-0.73%-46.1%
'25/12/2413.06-0.08-0.61%+22.4%28371.98+61.51+0.22%+69.6%-0.83%-47.3%
'25/12/2313.14+0.09+0.69%+23.2%28310.47+160.83+0.57%+70.6%+0.12%-47.4%
'25/12/2213.05-0.06-0.46%+22.7%28149.64+453.29+1.64%+73.4%-2.1%-50.7%
'25/12/1913.11+0.17+1.31%+24.3%27696.35+227.82+0.83%+74.8%+0.48%-50.6%
'25/12/1812.94-0.13-0.99%+23%27468.53-56.64-0.21%+74.5%-0.78%-51.4%
'25/12/1713.07-0.14-1.06%+21.7%27525.17-11.49-0.04%+74.4%-1.02%-52.7%
'25/12/1613.21-0.17-1.27%+20.2%27536.66-330.28-1.19%+72.3%-0.08%-52.2%
'25/12/1513.38+0.17+1.29%+21.7%27866.94-331.08-1.17%+70.3%+2.46%-48.6%
'25/12/1213.21+0.31+2.4%+24.7%28198.02+173.27+0.62%+71.4%+1.78%-46.7%
'25/12/1112.9+0.14+1.1%+26%28024.75-375.98-1.32%+69.1%+2.42%-43.1%
'25/12/1012.76+0.03+0.24%+26.3%28400.73+218.13+0.77%+70.4%-0.53%-44.1%
'25/12/0912.73+0.03+0.24%+26.6%28182.6-121.18-0.43%+69.7%+0.67%-43.1%
'25/12/0812.7+0.07+0.55%+27.3%28303.78+322.89+1.15%+71.6%-0.6%-44.3%
'25/12/0512.63-0.07-0.55%+26.6%27980.89+185.18+0.67%+72.8%-1.22%-46.2%
'25/12/0412.7+0.31+2.5%+29.8%27795.71+2.67+0.01%+72.8%+2.49%-43%
'25/12/0312.3900%+29.8%27793.04+228.77+0.83%+74.2%-0.83%-44.4%
'25/12/0212.39+0.01+0.08%+29.9%27564.27+221.74+0.81%+75.6%-0.73%-45.8%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0112.38-0.06-0.48%+29.3%27342.53-283.95-1.03%+73.8%+0.55%-44.6%
'25/11/2812.44+0.1+0.81%+30.3%27626.48+71.95+0.26%+74.3%+0.55%-44%
'25/11/2712.3400%+30.3%27554.53+144.99+0.53%+75.2%-0.53%-44.9%
'25/11/2612.34+0.28+2.32%+33.3%27409.54+497.37+1.85%+78.4%+0.47%-45.1%
'25/11/2512.0600%+33.3%26912.17+407.93+1.54%+81.2%-1.54%-47.9%
'25/11/2412.06+0.16+1.34%+35.1%26504.24+69.3+0.26%+81.7%+1.08%-46.5%
'25/11/2111.9-0.02-0.17%+34.9%26434.94-991.42-3.61%+75.1%+3.44%-40.2%
'25/11/2011.92+0.03+0.25%+35.2%27426.36+846.24+3.18%+80.7%-2.93%-45.4%
'25/11/1911.89-0.01-0.08%+35.1%26580.12-176-0.66%+79.5%+0.58%-44.4%
'25/11/1811.9-0.34-2.78%+31.4%26756.12-691.19-2.52%+75%-0.26%-43.6%
'25/11/1712.24-0.17-1.37%+29.6%27447.31+49.81+0.18%+75.3%-1.55%-45.7%
'25/11/1412.41+0.02+0.16%+29.8%27397.5-506.06-1.81%+72.1%+1.97%-42.3%
'25/11/1312.39+0.15+1.23%+31.4%27903.56-43.53-0.16%+71.8%+1.39%-40.5%
'25/11/1212.24+0.14+1.16%+32.9%27947.09+162.14+0.58%+72.8%+0.58%-40%
'25/11/1112.1-0.12-0.98%+31.6%27784.95-84.56-0.3%+72.3%-0.68%-40.7%
'25/11/1012.22+0.12+0.99%+32.9%27869.51+218.1+0.79%+73.7%+0.2%-40.8%
'25/11/0712.1-0.01-0.08%+32.8%27651.41-248.04-0.89%+72.1%+0.81%-39.4%
'25/11/0612.11+0.27+2.28%+35.8%27899.45+182.39+0.66%+73.3%+1.62%-37.5%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511.84+0.18+1.54%+37.9%27717.06-399.5-1.42%+70.8%+2.96%-32.9%
'25/11/0411.66+0.02+0.17%+38.1%28116.56-218.03-0.77%+69.5%+0.94%-31.3%
'25/11/0311.64+0.04+0.34%+38.6%28334.59+101.24+0.36%+70.1%-0.02%-31.5%
'25/10/3111.6-0.07-0.6%+37.8%28233.35-54.18-0.19%+69.8%-0.41%-32%
'25/10/3011.67+0.03+0.26%+38.1%28287.53-7.21-0.03%+69.7%+0.29%-31.6%
'25/10/2911.64-0.16-1.36%+36.3%28294.74+345.63+1.24%+71.8%-2.6%-35.6%
'25/10/2811.8-0.15-1.26%+34.6%27949.11-44.52-0.16%+71.6%-1.1%-37%
'25/10/2711.95+0.24+2.05%+37.3%27993.63+461.37+1.68%+74.4%+0.37%-37.1%
'25/10/2311.7100%+37.3%27532.26-116.65-0.42%+73.7%+0.42%-36.4%
'25/10/2211.71+0.09+0.77%+38.4%27648.91-103.5-0.37%+73%+1.14%-34.7%
'25/10/2111.62+0.03+0.26%+38.7%27752.41+63.78+0.23%+73.4%+0.03%-34.7%
'25/10/2011.59+0.13+1.13%+40.3%27688.63+386.26+1.41%+75.9%-0.28%-35.6%
'25/10/1711.46+0.04+0.35%+40.8%27302.37-345.5-1.25%+73.7%+1.6%-32.9%
'25/10/1611.42-0.06-0.52%+40.1%27647.87+372.16+1.36%+76.1%-1.88%-36%
'25/10/1511.48+0.17+1.5%+42.2%27275.71+482.56+1.8%+79.2%-0.3%-37.1%
'25/10/1411.31-0.07-0.62%+41.3%26793.15-130.27-0.48%+78.4%-0.14%-37.1%
'25/10/1311.38-0.21-1.81%+38.7%26923.42-378.5-1.39%+75.9%-0.42%-37.2%
'25/10/0911.59-0.02-0.17%+38.5%27301.92+238.24+0.88%+77.5%-1.05%-38.9%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0811.61-0.02-0.17%+38.3%27063.68-148.27-0.54%+76.5%+0.37%-38.2%
'25/10/0711.63+0.03+0.26%+38.6%27211.95+450.89+1.68%+79.5%-1.42%-40.8%
'25/10/0311.6+0.04+0.35%+39.1%26761.06+382.67+1.45%+82.1%-1.1%-43%
'25/10/0211.56+0.06+0.52%+39.8%26378.39+395.48+1.52%+84.8%-1%-45%
'25/10/0111.5-0.12-1.03%+38.4%25982.91+162.37+0.63%+86%-1.66%-47.6%
'25/09/3011.62-0.01-0.09%+38.3%25820.54+240.22+0.94%+87.7%-1.03%-49.5%
'25/09/2611.63+0.05+0.43%+38.9%25580.32-443.53-1.7%+84.5%+2.13%-45.7%