≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00956 中信日經高股息 / K線比較(日)

00956 中信日經高股息

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5613.73-0.17-1.24%1.6%13.7213.7213.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
224303.5萬243923股/筆13.5313.43 (+0.97%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3750.68萬138268張/筆13.71+0.03 (+0.22%)

連續漲跌: 連2漲→跌  ( -0.17元 / -1.24%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2413.56-0.17-1.24%-1.24%48024.6-132.69-0.28%-0.28%-0.96%-0.96%
'26/09/2313.73+0.03+0.22%-1.02%48157.29+357.12+0.75%+0.47%-0.53%-1.49%
'26/09/2213.7+0.05+0.37%-0.66%47800.17+81.33+0.17%+0.64%+0.2%-1.3%
'26/09/2113.65-0.05-0.36%-1.02%47718.84+538.09+1.14%+1.79%-1.5%-2.81%
'26/09/1813.7-0.19-1.37%-2.38%47180.75+892.75+1.93%+3.75%-3.3%-6.13%
'26/09/1713.89+0.15+1.09%-1.31%46288+439.1+0.96%+4.75%+0.13%-6.06%
'26/09/1613.74+0.05+0.37%-0.95%45848.9+337.41+0.74%+5.52%-0.37%-6.47%
'26/09/1513.69-0.08-0.58%-1.53%45511.49-351.03-0.77%+4.71%+0.19%-6.24%
'26/09/1413.77+0.2+1.47%-0.07%45862.52-322.33-0.7%+3.98%+2.17%-4.06%
'26/09/1113.57+0.07+0.52%+0.44%46184.85-755.64-1.61%+2.31%+2.13%-1.87%
'26/09/1013.5+0.02+0.15%+0.59%46940.49-242.87-0.51%+1.78%+0.66%-1.19%
'26/09/0913.48-0.09-0.66%-0.07%47183.36+77.58+0.16%+1.95%-0.82%-2.02%
'26/09/0813.57-0.02-0.15%-0.22%47105.78-220.49-0.47%+1.48%+0.32%-1.7%
'26/09/0713.59-0.07-0.51%-0.73%47326.27+775.14+1.67%+3.17%-2.18%-3.9%
'26/09/0413.66+0.01+0.07%-0.66%46551.13+693.47+1.51%+4.73%-1.44%-5.38%
'26/09/0313.65+0.28+2.09%+1.42%45857.66-307.06-0.67%+4.03%+2.76%-2.61%
'26/09/0213.37-0.19-1.4%0%46164.72-784-1.67%+2.29%+0.27%-2.29%
'26/09/0113.56+0.2+1.5%+1.5%46948.72+820.25+1.78%+4.11%-0.28%-2.61%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.36-0.03-0.22%+1.27%46128.47-202.98-0.44%+3.65%+0.22%-2.38%
'26/08/2813.39+0.08+0.6%+1.88%46331.45+356.23+0.77%+4.46%-0.17%-2.58%
'26/08/2713.31-0.13-0.97%+0.89%45975.22+142.6+0.31%+4.78%-1.28%-3.89%
'26/08/2613.44+0.04+0.3%+1.19%45832.62+663.16+1.47%+6.32%-1.17%-5.13%
'26/08/2513.4+0.02+0.15%+1.35%45169.46+407.14+0.91%+7.29%-0.76%-5.94%
'26/08/2413.38+0.06+0.45%+1.8%44762.32-461.97-1.02%+6.19%+1.47%-4.39%
'26/08/2113.32+0.09+0.68%+2.49%45224.29+290.55+0.65%+6.88%+0.03%-4.38%
'26/08/2013.23+0.23+1.77%+4.31%44933.74+214.39+0.48%+7.39%+1.29%-3.08%
'26/08/1913-0.23-1.74%+2.49%44719.35-589.33-1.3%+5.99%-0.44%-3.5%
'26/08/1813.23-0.02-0.15%+2.34%45308.68-548.59-1.2%+4.73%+1.05%-2.39%
'26/08/1713.25-0.03-0.23%+2.11%45857.27+46.26+0.1%+4.83%-0.33%-2.72%
'26/08/1413.28+0.01+0.08%+2.19%45811.01-210.47-0.46%+4.35%+0.54%-2.17%
'26/08/1313.27-0.05-0.38%+1.8%46021.48+503.41+1.11%+5.51%-1.49%-3.7%
'26/08/1213.32-0.08-0.6%+1.19%45518.07+397.35+0.88%+6.44%-1.48%-5.24%
'26/08/1113.4-0.03-0.22%+0.97%45120.72+191.96+0.43%+6.89%-0.65%-5.92%
'26/08/1013.43+0.03+0.22%+1.19%44928.76+702.85+1.59%+8.59%-1.37%-7.4%
'26/08/0713.4+0.17+1.28%+2.49%44225.91-170.79-0.38%+8.17%+1.66%-5.68%
'26/08/0613.23+0.14+1.07%+3.59%44396.7-214.9-0.48%+7.65%+1.55%-4.06%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.09+0.06+0.46%+4.07%44611.6+1250.94+2.88%+10.8%-2.42%-6.69%
'26/08/0413.03-0.1-0.76%+3.27%43360.66-25.75-0.06%+10.7%-0.7%-7.42%
'26/08/0313.13+0.08+0.61%+3.91%43386.41+266.66+0.62%+11.4%-0.01%-7.47%
'26/07/3113.05+0.05+0.38%+4.31%43119.75+3186.45+7.98%+20.3%-7.6%-16%
'26/07/3013-0.12-0.91%+3.35%39933.3-105.88-0.26%+19.9%-0.65%-16.6%
'26/07/2913.12+0.28+2.18%+5.61%40039.18-1564.18-3.76%+15.4%+5.94%-9.83%
'26/07/2812.84-0.12-0.93%+4.63%41603.36-2030.83-4.65%+10.1%+3.72%-5.43%
'26/07/2712.96+0.34+2.69%+7.45%43634.19-20.65-0.05%+10%+2.74%-2.56%
'26/07/2412.62-0.05-0.39%+7.02%43654.84-1195.97-2.67%+7.08%+2.28%-0.05%
'26/07/2312.67-0.01-0.08%+6.94%44850.81+25.03+0.06%+7.14%-0.14%-0.2%
'26/07/2212.68+0.07+0.56%+7.53%44825.78+592.91+1.34%+8.57%-0.78%-1.04%
'26/07/2112.61+0.16+1.29%+8.92%44232.87+1783.17+4.2%+13.1%-2.91%-4.22%
'26/07/2012.45+0.12+0.97%+9.98%42449.7-221.57-0.52%+12.5%+1.49%-2.57%
'26/07/1712.33-0.15-1.2%+8.65%42671.27-2953.71-6.47%+5.26%+5.27%+3.39%
'26/07/1612.48+0.03+0.24%+8.92%45624.98-6.61-0.01%+5.24%+0.25%+3.67%
'26/07/1512.75+0.14+1.11%+9.91%45631.59+893.64+2%+7.35%-0.89%+2.57%
'26/07/1412.61+0.15+1.2%+11.2%44737.95-642.57-1.42%+5.83%+2.62%+5.41%
'26/07/1312.46-0.07-0.56%+10.6%45380.52+25.91+0.06%+5.89%-0.62%+4.73%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0912.53-0.03-0.24%+10.4%45354.61-379.8-0.83%+5.01%+0.59%+5.34%
'26/07/0812.56-0.04-0.32%+10%45734.41+255.3+0.56%+5.6%-0.88%+4.4%
'26/07/0712.6-0.03-0.24%+9.74%45479.11-1077.28-2.31%+3.15%+2.07%+6.59%
'26/07/0612.63+0.17+1.36%+11.2%46556.39-224.23-0.48%+2.66%+1.84%+8.58%
'26/07/0312.46+0.25+2.05%+13.5%46780.62+36.46+0.08%+2.74%+1.97%+10.8%
'26/07/0212.21+0.22+1.83%+15.6%46744.16-274.83-0.58%+2.14%+2.41%+13.5%
'26/07/0111.99-0.08-0.66%+14.8%47018.99+893.08+1.94%+4.12%-2.6%+10.7%
'26/06/3012.07+0.04+0.33%+15.2%46125.91+1126.01+2.5%+6.72%-2.17%+8.49%
'26/06/2912.03-0.02-0.17%+15%44999.9+428.14+0.96%+7.75%-1.13%+7.27%
'26/06/2612.05-0.06-0.5%+14.5%44571.76-1683.5-3.64%+3.83%+3.14%+10.6%
'26/06/2512.11+0.05+0.41%+14.9%46255.26+211.66+0.46%+4.3%-0.05%+10.6%
'26/06/2412.06-0.1-0.82%+14%46043.6-1057.05-2.24%+1.96%+1.42%+12%
'26/06/2312.16-0.15-1.22%+12.6%47100.65-640.86-1.34%+0.59%+0.12%+12%
'26/06/2212.31-0.05-0.4%+12.1%47741.51+1276.31+2.75%+3.36%-3.15%+8.78%
'26/06/1812.36+0.02+0.16%+12.3%46465.2+587.81+1.28%+4.68%-1.12%+7.64%
'26/06/1712.34+0.03+0.24%+12.6%45877.39+68.2+0.15%+4.84%+0.09%+7.76%
'26/06/1612.31-0.1-0.81%+11.7%45809.19+412.2+0.91%+5.79%-1.72%+5.9%
'26/06/1512.41+0.23+1.89%+13.8%45396.99+1227.95+2.78%+8.73%-0.89%+5.06%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1212.18+0.2+1.67%+15.7%44169.04+1019.58+2.36%+11.3%-0.69%+4.39%
'26/06/1111.98-0.03-0.25%+15.4%43149.46-76.08-0.18%+11.1%-0.07%+4.3%
'26/06/1012.01-0.16-1.31%+13.9%43225.54-1478.9-3.31%+7.43%+2%+6.46%
'26/06/0912.17+0.09+0.75%+14.7%44704.44+1201.66+2.76%+10.4%-2.01%+4.34%
'26/06/0812.08-0.19-1.55%+13%43502.78-1568.16-3.48%+6.55%+1.93%+6.41%
'26/06/0512.27+0.03+0.25%+13.2%45070.94-606.52-1.33%+5.14%+1.58%+8.1%
'26/06/0412.24-0.07-0.57%+12.6%45677.46-781.7-1.68%+3.37%+1.11%+9.22%
'26/06/0312.31+0.16+1.32%+14.1%46459.16+901.85+1.98%+5.42%-0.66%+8.66%
'26/06/0212.15-0.04-0.33%+13.7%45557.31+219.4+0.48%+5.93%-0.81%+7.77%
'26/06/0112.19-0.26-2.09%+11.3%45337.91+604.97+1.35%+7.36%-3.44%+3.97%
'26/05/2912.45+0.27+2.22%+13.8%44732.94+1096.5+2.51%+10.1%-0.29%+3.74%
'26/05/2812.18-0.15-1.22%+12.4%43636.44-620.36-1.4%+8.51%+0.18%+3.9%
'26/05/2712.33-0.04-0.32%+12%44256.8+731.43+1.68%+10.3%-2%+1.71%
'26/05/2612.37+0.05+0.41%+12.5%43525.37-119.03-0.27%+10%+0.68%+2.46%
'26/05/2512.3200%+12.5%43644.4+1376.43+3.26%+13.6%-3.26%-1.12%
'26/05/2212.32-0.04-0.32%+12.1%42267.97+899.76+2.18%+16.1%-2.5%-3.95%
'26/05/2112.36+0.17+1.39%+13.7%41368.21+1347.39+3.37%+20%-1.98%-6.3%
'26/05/2012.19-0.15-1.22%+12.3%40020.82-154.74-0.39%+19.5%-0.83%-7.22%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1912.34+0.04+0.33%+12.7%40175.56-716.26-1.75%+17.4%+2.08%-4.76%
'26/05/1812.3-0.12-0.97%+11.6%40891.82-280.54-0.68%+16.6%-0.29%-5.05%
'26/05/1512.42-0.14-1.11%+10.4%41172.36-579.39-1.39%+15%+0.28%-4.67%
'26/05/1412.56-0.03-0.24%+10.1%41751.75+377.25+0.91%+16.1%-1.15%-5.99%
'26/05/1312.59+0.24+1.94%+12.2%41374.5-523.82-1.25%+14.6%+3.19%-2.4%
'26/05/1212.35+0.1+0.82%+13.1%41898.32+108.26+0.26%+14.9%+0.56%-1.78%
'26/05/1112.25+0.07+0.57%+13.8%41790.06+186.12+0.45%+15.4%+0.12%-1.64%
'26/05/0812.18-0.18-1.46%+12.1%41603.94-329.84-0.79%+14.5%-0.67%-2.39%
'26/05/0712.36+0.13+1.06%+13.3%41933.78+794.93+1.93%+16.7%-0.87%-3.41%
'26/05/0612.23+0.24+2%+15.6%41138.85+369.56+0.91%+17.8%+1.09%-2.2%
'26/05/0511.99-0.12-0.99%+14.5%40769.29+64.15+0.16%+18%-1.15%-3.53%
'26/05/0412.11+0.27+2.28%+17.1%40705.14+1778.51+4.57%+23.4%-2.29%-6.31%
'26/04/3011.84-0.03-0.25%+16.8%38926.63-376.87-0.96%+22.2%+0.71%-5.42%
'26/04/2911.87-0.09-0.75%+15.9%39303.5-218.23-0.55%+21.5%-0.2%-5.63%
'26/04/2811.96+0.19+1.61%+17.8%39521.73-94.9-0.24%+21.2%+1.85%-3.47%
'26/04/2711.77-0.06-0.51%+17.2%39616.63+684.23+1.76%+23.4%-2.27%-6.19%
'26/04/2411.83+0.02+0.17%+17.4%38932.4+1218.25+3.23%+27.3%-3.06%-9.98%
'26/04/2311.81-0.08-0.67%+16.6%37714.15-164.32-0.43%+26.8%-0.24%-10.2%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2211.89-0.15-1.25%+15.1%37878.47+273.36+0.73%+27.7%-1.98%-12.6%
'26/04/2112.04-0.07-0.58%+14.5%37605.11+646.31+1.75%+29.9%-2.33%-15.5%
'26/04/2012.11-0.03-0.25%+14.2%36958.8+154.46+0.42%+30.5%-0.67%-16.3%
'26/04/1712.34-0.13-1.04%+12.8%36804.34-327.68-0.88%+29.3%-0.16%-16.6%
'26/04/1612.47+0.05+0.4%+13.2%37132.02+409.88+1.12%+30.8%-0.72%-17.6%
'26/04/1512.42+0.01+0.08%+13.3%36722.14+426.02+1.17%+32.3%-1.09%-19%
'26/04/1412.41-0.02-0.16%+13.1%36296.12+838.83+2.37%+35.4%-2.53%-22.3%
'26/04/1312.43-0.12-0.96%+12%35457.29+39.46+0.11%+35.6%-1.07%-23.6%
'26/04/1012.55-0.05-0.4%+11.6%35417.83+556.67+1.6%+37.8%-2%-26.2%
'26/04/0912.6-0.11-0.87%+10.6%34861.16+99.78+0.29%+38.2%-1.16%-27.5%
'26/04/0812.71+0.3+2.42%+13.3%34761.38+1531.56+4.61%+44.5%-2.19%-31.2%
'26/04/0712.4100%+13.3%33229.82+657.39+2.02%+47.4%-2.02%-34.1%
'26/04/0212.41-0.12-0.96%+12.2%32572.43-602.39-1.82%+44.8%+0.86%-32.6%
'26/04/0112.53+0.33+2.7%+15.2%33174.82+1451.83+4.58%+51.4%-1.88%-36.1%
'26/03/3112.2-0.02-0.16%+15.1%31722.99-795.17-2.45%+47.7%+2.29%-32.6%
'26/03/3012.22-0.18-1.45%+13.4%32518.16-594.43-1.8%+45%+0.35%-31.6%
'26/03/2712.4+0.17+1.39%+15%33112.59-225.03-0.68%+44.1%+2.07%-29.1%
'26/03/2612.23-0.11-0.89%+13.9%33337.62-101.49-0.3%+43.6%-0.59%-29.7%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2512.34+0.26+2.15%+16.4%33439.11+826.87+2.54%+47.3%-0.39%-30.9%
'26/03/2412.08+0.24+2.03%+18.7%32612.24-110.26-0.34%+46.8%+2.37%-28%
'26/03/2311.84-0.4-3.27%+14.9%32722.5-821.38-2.45%+43.2%-0.82%-28.3%
'26/03/2012.24+0.02+0.16%+15.1%33543.88-145.8-0.43%+42.5%+0.59%-27.5%
'26/03/1912.22-0.26-2.08%+12.7%33689.68-658.9-1.92%+39.8%-0.16%-27.2%
'26/03/1812.48+0.29+2.38%+15.3%34348.58+512.01+1.51%+41.9%+0.87%-26.6%
'26/03/1712.19+0.1+0.83%+16.3%33836.57+494.06+1.48%+44%-0.65%-27.7%
'26/03/1612.09+0.02+0.17%+16.5%33342.51-57.81-0.17%+43.8%+0.34%-27.3%
'26/03/1312.07-0.06-0.49%+15.9%33400.32-181.54-0.54%+43%+0.05%-27.1%
'26/03/1212.13-0.32-2.57%+12.9%33581.86-532.33-1.56%+40.8%-1.01%-27.8%
'26/03/1112.45+0.15+1.22%+14.3%34114.19+1342.32+4.1%+46.5%-2.88%-32.2%
'26/03/1012.3+0.33+2.76%+17.5%32771.87+661.45+2.06%+49.6%+0.7%-32.1%
'26/03/0911.97-0.45-3.62%+13.2%32110.42-1489.12-4.43%+42.9%+0.81%-29.7%
'26/03/0612.42-0.12-0.96%+12.1%33599.54-73.4-0.22%+42.6%-0.74%-30.5%
'26/03/0512.54+0.34+2.79%+15.2%33672.94+844.06+2.57%+46.3%+0.22%-31%
'26/03/0412.2-0.66-5.13%+9.33%32828.88-1494.77-4.35%+39.9%-0.78%-30.6%
'26/03/0312.86-0.29-2.21%+6.92%34323.65-771.44-2.2%+36.8%-0.01%-29.9%
'26/03/0213.15+0.11+0.84%+7.82%35095.09-319.4-0.9%+35.6%+1.74%-27.8%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2613.04+0.06+0.46%+8.32%35414.49+1.420%+35.6%+0.46%-27.3%
'26/02/2512.98-0.07-0.54%+7.74%35413.07+712.25+2.05%+38.4%-2.59%-30.7%
'26/02/2413.05-0.07-0.53%+7.16%34700.82+927.56+2.75%+42.2%-3.28%-35%
'26/02/2313.12-0.27-2.02%+5%33773.26+167.55+0.5%+42.9%-2.52%-37.9%
'26/02/1113.39+0.28+2.14%+7.25%33605.71+532.74+1.61%+45.2%+0.53%-38%
'26/02/1013.11+0.33+2.58%+10%33072.97+668.35+2.06%+48.2%+0.52%-38.2%
'26/02/0912.78+0.23+1.83%+12%32404.62+621.7+1.96%+51.1%-0.13%-39.1%
'26/02/0612.55+0.2+1.62%+13.8%31782.92-18.35-0.06%+51%+1.68%-37.2%
'26/02/0512.35-0.01-0.08%+13.8%31801.27-488.54-1.51%+48.7%+1.43%-35%
'26/02/0412.36+0.2+1.64%+15.6%32289.81+94.45+0.29%+49.2%+1.35%-33.5%
'26/02/0312.16+0.21+1.76%+17.7%32195.36+571.33+1.81%+51.9%-0.05%-34.2%
'26/02/0211.95-0.06-0.5%+17.1%31624.03-439.72-1.37%+49.8%+0.87%-32.7%
'26/01/3012.01+0.03+0.25%+17.4%32063.75-472.52-1.45%+47.6%+1.7%-30.2%
'26/01/2911.98+0.06+0.5%+18%32536.27-267.55-0.82%+46.4%+1.32%-28.4%
'26/01/2811.92+0.02+0.17%+18.2%32803.82+485.9+1.5%+48.6%-1.33%-30.4%
'26/01/2711.900%+18.2%32317.92+253.4+0.79%+49.8%-0.79%-31.6%
'26/01/2611.9+0.03+0.25%+18.4%32064.52+103.01+0.32%+50.3%-0.07%-31.8%
'26/01/2311.87-0.03-0.25%+18.2%31961.51+215.43+0.68%+51.3%-0.93%-33.1%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2211.9+0.09+0.76%+19.1%31746.08+499.71+1.6%+53.7%-0.84%-34.6%
'26/01/2111.81-0.15-1.25%+17.6%31246.37-513.62-1.62%+51.2%+0.37%-33.7%
'26/01/2011.96-0.04-0.33%+17.2%31759.99+120.7+0.38%+51.8%-0.71%-34.6%
'26/01/1912-0.02-0.17%+17%31639.29+230.59+0.73%+52.9%-0.9%-35.9%
'26/01/1612.28-0.04-0.32%+16.2%31408.7+598.12+1.94%+55.9%-2.26%-39.6%
'26/01/1512.32+0.11+0.9%+17.3%30810.58-131.2-0.42%+55.2%+1.32%-37.9%
'26/01/1412.21+0.13+1.08%+18.5%30941.78+234.56+0.76%+56.4%+0.32%-37.9%
'26/01/1312.08-0.09-0.74%+17.7%30707.22+139.93+0.46%+57.1%-1.2%-39.4%
'26/01/1212.17+0.26+2.18%+20.2%30567.29+278.33+0.92%+58.6%+1.26%-38.3%
'26/01/0911.91+0.1+0.85%+21.3%30288.96-71.59-0.24%+58.2%+1.09%-36.9%
'26/01/0811.81+0.02+0.17%+21.5%30360.55-74.92-0.25%+57.8%+0.42%-36.3%
'26/01/0711.79+0.02+0.17%+21.7%30435.47-140.83-0.46%+57.1%+0.63%-35.4%
'26/01/0611.77+0.24+2.08%+24.2%30576.3+471.26+1.57%+59.5%+0.51%-35.3%
'26/01/0511.53+0.09+0.79%+25.2%30105.04+755.23+2.57%+63.6%-1.78%-38.5%
'26/01/0211.4400%+25.2%29349.81+386.21+1.33%+65.8%-1.33%-40.6%
'25/12/3111.44-0.02-0.17%+25%28963.6+256.47+0.89%+67.3%-1.06%-42.3%
'25/12/3011.46-0.01-0.09%+24.8%28707.13-103.76-0.36%+66.7%+0.27%-41.8%
'25/12/2911.47+0.03+0.26%+25.2%28810.89+254.87+0.89%+68.2%-0.63%-43%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611.44+0.01+0.09%+25.3%28556.02+184.04+0.65%+69.3%-0.56%-44%
'25/12/2411.43-0.03-0.26%+25%28371.98+61.51+0.22%+69.6%-0.48%-44.7%
'25/12/2311.46+0.06+0.53%+25.6%28310.47+160.83+0.57%+70.6%-0.04%-45%
'25/12/2211.400%+25.6%28149.64+453.29+1.64%+73.4%-1.64%-47.8%
'25/12/1911.4+0.05+0.44%+26.2%27696.35+227.82+0.83%+74.8%-0.39%-48.7%
'25/12/1811.35-0.04-0.35%+25.7%27468.53-56.64-0.21%+74.5%-0.14%-48.8%
'25/12/1711.39-0.03-0.26%+25.4%27525.17-11.49-0.04%+74.4%-0.22%-49%
'25/12/1611.42-0.07-0.61%+24.6%27536.66-330.28-1.19%+72.3%+0.58%-47.7%
'25/12/1511.49+0.15+1.32%+26.3%27866.94-331.08-1.17%+70.3%+2.49%-44%
'25/12/1211.34+0.16+1.43%+28.1%28198.02+173.27+0.62%+71.4%+0.81%-43.3%
'25/12/1111.18+0.04+0.36%+28.5%28024.75-375.98-1.32%+69.1%+1.68%-40.6%
'25/12/1011.14+0.09+0.81%+29.6%28400.73+218.13+0.77%+70.4%+0.04%-40.8%
'25/12/0911.05-0.04-0.36%+29.1%28182.6-121.18-0.43%+69.7%+0.07%-40.6%
'25/12/0811.09-0.05-0.45%+28.5%28303.78+322.89+1.15%+71.6%-1.6%-43.1%
'25/12/0511.14-0.05-0.45%+28%27980.89+185.18+0.67%+72.8%-1.12%-44.8%
'25/12/0411.19+0.15+1.36%+29.7%27795.71+2.67+0.01%+72.8%+1.35%-43.1%
'25/12/0311.04-0.05-0.45%+29.1%27793.04+228.77+0.83%+74.2%-1.28%-45.1%
'25/12/0211.09+0.02+0.18%+29.4%27564.27+221.74+0.81%+75.6%-0.63%-46.3%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0111.07-0.01-0.09%+29.2%27342.53-283.95-1.03%+73.8%+0.94%-44.6%
'25/11/2811.08+0.07+0.64%+30.1%27626.48+71.95+0.26%+74.3%+0.38%-44.2%
'25/11/2711.01+0.01+0.09%+30.2%27554.53+144.99+0.53%+75.2%-0.44%-45%
'25/11/2611+0.2+1.85%+32.6%27409.54+497.37+1.85%+78.4%0%-45.9%
'25/11/2510.8-0.08-0.74%+31.6%26912.17+407.93+1.54%+81.2%-2.28%-49.6%
'25/11/2410.88+0.19+1.78%+34%26504.24+69.3+0.26%+81.7%+1.52%-47.7%
'25/11/2110.69+0.05+0.47%+34.6%26434.94-991.42-3.61%+75.1%+4.08%-40.5%
'25/11/2010.64+0.01+0.09%+34.7%27426.36+846.24+3.18%+80.7%-3.09%-46%
'25/11/1910.63-0.02-0.19%+34.5%26580.12-176-0.66%+79.5%+0.47%-45%
'25/11/1810.65-0.21-1.93%+31.9%26756.12-691.19-2.52%+75%+0.59%-43.1%
'25/11/1710.86+0.02+0.18%+32.1%27447.31+49.81+0.18%+75.3%0%-43.2%
'25/11/1410.84+0.09+0.84%+33.2%27397.5-506.06-1.81%+72.1%+2.65%-38.9%
'25/11/1310.75+0.09+0.84%+34.3%27903.56-43.53-0.16%+71.8%+1%-37.5%
'25/11/1210.66+0.2+1.91%+36.9%27947.09+162.14+0.58%+72.8%+1.33%-35.9%
'25/11/1110.46-0.08-0.76%+35.9%27784.95-84.56-0.3%+72.3%-0.46%-36.5%
'25/11/1010.54+0.1+0.96%+37.2%27869.51+218.1+0.79%+73.7%+0.17%-36.5%
'25/11/0710.44+0.02+0.19%+37.4%27651.41-248.04-0.89%+72.1%+1.08%-34.7%
'25/11/0610.42+0.11+1.07%+38.9%27899.45+182.39+0.66%+73.3%+0.41%-34.4%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0510.31-0.03-0.29%+38.5%27717.06-399.5-1.42%+70.8%+1.13%-32.3%
'25/11/0410.34+0.1+0.98%+39.8%28116.56-218.03-0.77%+69.5%+1.75%-29.6%
'25/11/0310.24-0.03-0.29%+39.4%28334.59+101.24+0.36%+70.1%-0.65%-30.7%
'25/10/3110.27-0.07-0.68%+38.5%28233.35-54.18-0.19%+69.8%-0.49%-31.3%
'25/10/3010.34+0.05+0.49%+39.2%28287.53-7.21-0.03%+69.7%+0.52%-30.6%
'25/10/2910.29-0.11-1.06%+37.7%28294.74+345.63+1.24%+71.8%-2.3%-34.1%
'25/10/2810.4-0.05-0.48%+37%27949.11-44.52-0.16%+71.6%-0.32%-34.5%
'25/10/2710.45+0.12+1.16%+38.6%27993.63+461.37+1.68%+74.4%-0.52%-35.8%
'25/10/2310.33-0.04-0.39%+38.1%27532.26-116.65-0.42%+73.7%+0.03%-35.6%
'25/10/2210.37+0.08+0.78%+39.2%27648.91-103.5-0.37%+73%+1.15%-33.9%
'25/10/2110.29+0.01+0.1%+39.3%27752.41+63.78+0.23%+73.4%-0.13%-34.1%
'25/10/2010.28+0.12+1.18%+40.9%27688.63+386.26+1.41%+75.9%-0.23%-35%
'25/10/1710.32+0.01+0.1%+40.4%27302.37-345.5-1.25%+73.7%+1.35%-33.3%
'25/10/1610.31+0.04+0.39%+41%27647.87+372.16+1.36%+76.1%-0.97%-35.1%
'25/10/1510.27+0.14+1.38%+42.9%27275.71+482.56+1.8%+79.2%-0.42%-36.3%
'25/10/1410.13+0.05+0.5%+43.7%26793.15-130.27-0.48%+78.4%+0.98%-34.7%
'25/10/1310.08-0.28-2.7%+39.8%26923.42-378.5-1.39%+75.9%-1.31%-36.1%
'25/10/0910.36-0.06-0.58%+39%27301.92+238.24+0.88%+77.5%-1.46%-38.5%
交易
日期		00956 中信日經高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0810.42-0.07-0.67%+38%27063.68-148.27-0.54%+76.5%-0.13%-38.4%
'25/10/0710.49+0.04+0.38%+38.6%27211.95+450.89+1.68%+79.5%-1.3%-40.9%
'25/10/0310.45+0.01+0.1%+38.7%26761.06+382.67+1.45%+82.1%-1.35%-43.4%
'25/10/0210.44+0.03+0.29%+39.1%26378.39+395.48+1.52%+84.8%-1.23%-45.7%
'25/10/0110.41-0.14-1.33%+37.3%25982.91+162.37+0.63%+86%-1.96%-48.7%
'25/09/3010.55-0.06-0.57%+36.5%25820.54+240.22+0.94%+87.7%-1.51%-51.3%
'25/09/2610.61+0.01+0.09%+36.6%25580.32-443.53-1.7%+84.5%+1.79%-47.9%