≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00957B 兆豐US優選投等債 / K線比較(日)

00957B 兆豐US優選投等債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7812.94-0.16-1.24%0.15%12.7812.7812.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
462589.3萬696.69張/筆12.7712.79 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
187241.6萬971.93張/筆12.93+0.02 (+0.15%)

連續漲跌: 首日下跌  ( -0.16元 / -1.24%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/09)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 兆豐美國企業優選投資級公司債ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金) 2026年05月31日評價每受益權單位實際配發金額。 (分配收益公告 06/09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2412.78-0.16-1.24%-1.24%48024.6-132.69-0.28%-0.28%-0.96%-0.96%
'26/09/2312.94+0.02+0.15%-1.08%48157.29+357.12+0.75%+0.47%-0.6%-1.55%
'26/09/2212.92-0.01-0.08%-1.16%47800.17+81.33+0.17%+0.64%-0.25%-1.8%
'26/09/2112.93-0.03-0.23%-1.39%47718.84+538.09+1.14%+1.79%-1.37%-3.18%
'26/09/1812.96+0.08+0.62%-0.78%47180.75+892.75+1.93%+3.75%-1.31%-4.53%
'26/09/1712.88+0.11+0.86%+0.08%46288+439.1+0.96%+4.75%-0.1%-4.67%
'26/09/1612.77+0.04+0.31%+0.39%45848.9+337.41+0.74%+5.52%-0.43%-5.13%
'26/09/1512.79+0.02+0.16%+0.55%45511.49-351.03-0.77%+4.71%+0.93%-4.17%
'26/09/1412.77+0.02+0.16%+0.71%45862.52-322.33-0.7%+3.98%+0.86%-3.28%
'26/09/1112.75-0.05-0.39%+0.31%46184.85-755.64-1.61%+2.31%+1.22%-2%
'26/09/1012.8-0.03-0.23%+0.08%46940.49-242.87-0.51%+1.78%+0.28%-1.7%
'26/09/0912.83-0.03-0.23%-0.16%47183.36+77.58+0.16%+1.95%-0.39%-2.11%
'26/09/0812.86-0.02-0.16%-0.31%47105.78-220.49-0.47%+1.48%+0.31%-1.79%
'26/09/0712.88-0.08-0.62%-0.93%47326.27+775.14+1.67%+3.17%-2.29%-4.09%
'26/09/0412.96+0.02+0.15%-0.77%46551.13+693.47+1.51%+4.73%-1.36%-5.5%
'26/09/0312.94+0.04+0.31%-0.47%45857.66-307.06-0.67%+4.03%+0.98%-4.49%
'26/09/0212.900%-0.47%46164.72-784-1.67%+2.29%+1.67%-2.76%
'26/09/0112.9-0.1-0.77%-1.23%46948.72+820.25+1.78%+4.11%-2.55%-5.34%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113+0.02+0.15%-1.08%46128.47-202.98-0.44%+3.65%+0.59%-4.73%
'26/08/2812.98-0.08-0.61%-1.68%46331.45+356.23+0.77%+4.46%-1.38%-6.14%
'26/08/2713.06-0.01-0.08%-1.76%45975.22+142.6+0.31%+4.78%-0.39%-6.54%
'26/08/2613.07+0.1+0.77%-1%45832.62+663.16+1.47%+6.32%-0.7%-7.32%
'26/08/2512.97+0.03+0.23%-0.77%45169.46+407.14+0.91%+7.29%-0.68%-8.06%
'26/08/2412.94-0.01-0.08%-0.85%44762.32-461.97-1.02%+6.19%+0.94%-7.04%
'26/08/2112.95-0.11-0.84%-1.68%45224.29+290.55+0.65%+6.88%-1.49%-8.56%
'26/08/2013.06+0.16+1.24%-0.47%44933.74+214.39+0.48%+7.39%+0.76%-7.86%
'26/08/1912.9+0.06+0.47%0%44719.35-589.33-1.3%+5.99%+1.77%-5.99%
'26/08/1812.84-0.12-0.93%-0.93%45308.68-548.59-1.2%+4.73%+0.27%-5.65%
'26/08/1713.02-0.13-0.99%-1.9%45857.27+46.26+0.1%+4.83%-1.09%-6.73%
'26/08/1413.15-0.03-0.23%-2.12%45811.01-210.47-0.46%+4.35%+0.23%-6.48%
'26/08/1313.18-0.01-0.08%-2.2%46021.48+503.41+1.11%+5.51%-1.19%-7.71%
'26/08/1213.19+0.01+0.08%-2.12%45518.07+397.35+0.88%+6.44%-0.8%-8.56%
'26/08/1113.18-0.08-0.6%-2.71%45120.72+191.96+0.43%+6.89%-1.03%-9.61%
'26/08/1013.26+0.02+0.15%-2.57%44928.76+702.85+1.59%+8.59%-1.44%-11.2%
'26/08/0713.24-0.1-0.75%-3.3%44225.91-170.79-0.38%+8.17%-0.37%-11.5%
'26/08/0613.34-0.01-0.07%-3.37%44396.7-214.9-0.48%+7.65%+0.41%-11%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.35+0.11+0.83%-2.57%44611.6+1250.94+2.88%+10.8%-2.05%-13.3%
'26/08/0413.24+0.03+0.23%-2.35%43360.66-25.75-0.06%+10.7%+0.29%-13%
'26/08/0313.21-0.04-0.3%-2.64%43386.41+266.66+0.62%+11.4%-0.92%-14%
'26/07/3113.25+0.11+0.84%-1.83%43119.75+3186.45+7.98%+20.3%-7.14%-22.1%
'26/07/3013.14-0.2-1.5%-3.3%39933.3-105.88-0.26%+19.9%-1.24%-23.2%
'26/07/2913.34+0.04+0.3%-3.01%40039.18-1564.18-3.76%+15.4%+4.06%-18.4%
'26/07/2813.3-0.03-0.23%-3.23%41603.36-2030.83-4.65%+10.1%+4.42%-13.3%
'26/07/2713.33+0.05+0.38%-2.86%43634.19-20.65-0.05%+10%+0.43%-12.9%
'26/07/2413.28-0.03-0.23%-3.08%43654.84-1195.97-2.67%+7.08%+2.44%-10.2%
'26/07/2313.31-0.07-0.52%-3.59%44850.81+25.03+0.06%+7.14%-0.58%-10.7%
'26/07/2213.38-0.02-0.15%-3.73%44825.78+592.91+1.34%+8.57%-1.49%-12.3%
'26/07/2113.4-0.06-0.45%-4.16%44232.87+1783.17+4.2%+13.1%-4.65%-17.3%
'26/07/2013.46-0.01-0.07%-4.23%42449.7-221.57-0.52%+12.5%+0.45%-16.8%
'26/07/1713.47+0.06+0.45%-3.8%42671.27-2953.71-6.47%+5.26%+6.92%-9.06%
'26/07/1613.41+0.07+0.52%-3.3%45624.98-6.61-0.01%+5.24%+0.53%-8.54%
'26/07/1513.4-0.01-0.07%-3.36%45631.59+893.64+2%+7.35%-2.07%-10.7%
'26/07/1413.41-0.04-0.3%-3.64%44737.95-642.57-1.42%+5.83%+1.12%-9.47%
'26/07/1313.45-0.08-0.59%-4.21%45380.52+25.91+0.06%+5.89%-0.65%-10.1%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0913.53+0.01+0.07%-4.14%45354.61-379.8-0.83%+5.01%+0.9%-9.15%
'26/07/0813.52-0.16-1.17%-5.26%45734.41+255.3+0.56%+5.6%-1.73%-10.9%
'26/07/0713.68-0.04-0.29%-5.54%45479.11-1077.28-2.31%+3.15%+2.02%-8.69%
'26/07/0613.72+0.05+0.37%-5.19%46556.39-224.23-0.48%+2.66%+0.85%-7.85%
'26/07/0313.67+0.07+0.51%-4.71%46780.62+36.46+0.08%+2.74%+0.43%-7.45%
'26/07/0213.6-0.04-0.29%-4.99%46744.16-274.83-0.58%+2.14%+0.29%-7.12%
'26/07/0113.64-0.15-1.09%-6.02%47018.99+893.08+1.94%+4.12%-3.03%-10.1%
'26/06/3013.79+0.04+0.29%-5.75%46125.91+1126.01+2.5%+6.72%-2.21%-12.5%
'26/06/2913.75-0.01-0.07%-5.81%44999.9+428.14+0.96%+7.75%-1.03%-13.6%
'26/06/2613.76+0.03+0.22%-5.61%44571.76-1683.5-3.64%+3.83%+3.86%-9.43%
'26/06/2513.73+0.11+0.81%-4.85%46255.26+211.66+0.46%+4.3%+0.35%-9.15%
'26/06/2413.62+0.08+0.59%-4.28%46043.6-1057.05-2.24%+1.96%+2.83%-6.25%
'26/06/2313.54-0.03-0.22%-4.5%47100.65-640.86-1.34%+0.59%+1.12%-5.09%
'26/06/2213.57-0.06-0.44%-4.92%47741.51+1276.31+2.75%+3.36%-3.19%-8.27%
'26/06/1813.63+0.08+0.59%-4.35%46465.2+587.81+1.28%+4.68%-0.69%-9.03%
'26/06/1713.55+0.02+0.15%-4.21%45877.39+68.2+0.15%+4.84%0%-9.05%
'26/06/1613.53-0.06-0.44%-4.64%45809.19+412.2+0.91%+5.79%-1.35%-10.4%
'26/06/1513.65+0.03+0.22%-4.41%45396.99+1227.95+2.78%+8.73%-2.56%-13.1%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1213.62+0.12+0.89%-3.56%44169.04+1019.58+2.36%+11.3%-1.47%-14.9%
'26/06/1113.5+0.02+0.15%-3.41%43149.46-76.08-0.18%+11.1%+0.33%-14.5%
'26/06/1013.48+0.05+0.37%-3.05%43225.54-1478.9-3.31%+7.43%+3.68%-10.5%
'26/06/0913.43-0.05-0.37%-3.41%44704.44+1201.66+2.76%+10.4%-3.13%-13.8%
'26/06/0813.48-0.05-0.37%-3.77%43502.78-1568.16-3.48%+6.55%+3.11%-10.3%
'26/06/0513.53+0.05+0.37%-3.41%45070.94-606.52-1.33%+5.14%+1.7%-8.55%
'26/06/0413.48-0.02-0.15%-3.56%45677.46-781.7-1.68%+3.37%+1.53%-6.93%
'26/06/0313.5-0.06-0.44%-3.98%46459.16+901.85+1.98%+5.42%-2.42%-9.4%
'26/06/0213.56+0.1+0.74%-3.27%45557.31+219.4+0.48%+5.93%+0.26%-9.19%
'26/06/0113.46-0.04-0.3%-3.56%45337.91+604.97+1.35%+7.36%-1.65%-10.9%
'26/05/2913.5+0.12+0.9%-2.69%44732.94+1096.5+2.51%+10.1%-1.61%-12.7%
'26/05/2813.38-0.03-0.22%-2.91%43636.44-620.36-1.4%+8.51%+1.18%-11.4%
'26/05/2713.4100%-2.91%44256.8+731.43+1.68%+10.3%-1.68%-13.2%
'26/05/2613.41+0.05+0.37%-2.54%43525.37-119.03-0.27%+10%+0.64%-12.6%
'26/05/2513.36+0.08+0.6%-1.96%43644.4+1376.43+3.26%+13.6%-2.66%-15.6%
'26/05/2213.28+0.05+0.38%-1.59%42267.97+899.76+2.18%+16.1%-1.8%-17.7%
'26/05/2113.23+0.06+0.46%-1.14%41368.21+1347.39+3.37%+20%-2.91%-21.1%
'26/05/2013.17-0.06-0.45%-1.59%40020.82-154.74-0.39%+19.5%-0.06%-21.1%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1913.23+0.03+0.23%-1.36%40175.56-716.26-1.75%+17.4%+1.98%-18.8%
'26/05/1813.26-0.06-0.45%-1.8%40891.82-280.54-0.68%+16.6%+0.23%-18.4%
'26/05/1513.32-0.06-0.45%-2.24%41172.36-579.39-1.39%+15%+0.94%-17.3%
'26/05/1413.38+0.01+0.07%-2.17%41751.75+377.25+0.91%+16.1%-0.84%-18.2%
'26/05/1313.37-0.01-0.07%-2.24%41374.5-523.82-1.25%+14.6%+1.18%-16.9%
'26/05/1213.38-0.02-0.15%-2.39%41898.32+108.26+0.26%+14.9%-0.41%-17.3%
'26/05/1113.4+0.01+0.07%-2.32%41790.06+186.12+0.45%+15.4%-0.38%-17.7%
'26/05/0813.39-0.06-0.45%-2.75%41603.94-329.84-0.79%+14.5%+0.34%-17.3%
'26/05/0713.45-0.01-0.07%-2.82%41933.78+794.93+1.93%+16.7%-2%-19.6%
'26/05/0613.46+0.08+0.6%-2.24%41138.85+369.56+0.91%+17.8%-0.31%-20%
'26/05/0513.38-0.07-0.52%-2.75%40769.29+64.15+0.16%+18%-0.68%-20.7%
'26/05/0413.45+0.02+0.15%-2.61%40705.14+1778.51+4.57%+23.4%-4.42%-26%
'26/04/3013.43-0.07-0.52%-3.11%38926.63-376.87-0.96%+22.2%+0.44%-25.3%
'26/04/2913.5+0.04+0.3%-2.82%39303.5-218.23-0.55%+21.5%+0.85%-24.3%
'26/04/2813.46+0.01+0.07%-2.75%39521.73-94.9-0.24%+21.2%+0.31%-24%
'26/04/2713.45-0.06-0.44%-3.18%39616.63+684.23+1.76%+23.4%-2.2%-26.5%
'26/04/2413.51-0.01-0.07%-3.25%38932.4+1218.25+3.23%+27.3%-3.3%-30.6%
'26/04/2313.52-0.03-0.22%-3.47%37714.15-164.32-0.43%+26.8%+0.21%-30.3%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2213.55-0.02-0.15%-3.61%37878.47+273.36+0.73%+27.7%-0.88%-31.3%
'26/04/2113.57+0.07+0.52%-3.11%37605.11+646.31+1.75%+29.9%-1.23%-33.1%
'26/04/2013.5+0.01+0.07%-3.04%36958.8+154.46+0.42%+30.5%-0.35%-33.5%
'26/04/1713.55-0.11-0.81%-3.81%36804.34-327.68-0.88%+29.3%+0.07%-33.1%
'26/04/1613.66-0.05-0.36%-4.16%37132.02+409.88+1.12%+30.8%-1.48%-34.9%
'26/04/1513.71+0.05+0.37%-3.81%36722.14+426.02+1.17%+32.3%-0.8%-36.1%
'26/04/1413.66+0.06+0.44%-3.38%36296.12+838.83+2.37%+35.4%-1.93%-38.8%
'26/04/1313.6-0.07-0.51%-3.88%35457.29+39.46+0.11%+35.6%-0.62%-39.5%
'26/04/1013.67-0.01-0.07%-3.95%35417.83+556.67+1.6%+37.8%-1.67%-41.7%
'26/04/0913.68-0.04-0.29%-4.23%34861.16+99.78+0.29%+38.2%-0.58%-42.4%
'26/04/0813.72+0.07+0.51%-3.74%34761.38+1531.56+4.61%+44.5%-4.1%-48.3%
'26/04/0713.65+0.08+0.59%-3.17%33229.82+657.39+2.02%+47.4%-1.43%-50.6%
'26/04/0213.57-0.06-0.44%-3.6%32572.43-602.39-1.82%+44.8%+1.38%-48.4%
'26/04/0113.63+0.04+0.29%-3.31%33174.82+1451.83+4.58%+51.4%-4.29%-54.7%
'26/03/3113.59+0.12+0.89%-2.45%31722.99-795.17-2.45%+47.7%+3.34%-50.1%
'26/03/3013.47-0.01-0.07%-2.52%32518.16-594.43-1.8%+45%+1.73%-47.6%
'26/03/2713.48-0.06-0.44%-2.95%33112.59-225.03-0.68%+44.1%+0.24%-47%
'26/03/2613.54-0.05-0.37%-3.31%33337.62-101.49-0.3%+43.6%-0.07%-46.9%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2513.59+0.05+0.37%-2.95%33439.11+826.87+2.54%+47.3%-2.17%-50.2%
'26/03/2413.54+0.09+0.67%-2.3%32612.24-110.26-0.34%+46.8%+1.01%-49.1%
'26/03/2313.45-0.18-1.32%-3.6%32722.5-821.38-2.45%+43.2%+1.13%-46.8%
'26/03/2013.63+0.08+0.59%-3.03%33543.88-145.8-0.43%+42.5%+1.02%-45.6%
'26/03/1913.55-0.05-0.37%-3.38%33689.68-658.9-1.92%+39.8%+1.55%-43.2%
'26/03/1813.6+0.11+0.82%-2.59%34348.58+512.01+1.51%+41.9%-0.69%-44.5%
'26/03/1713.49-0.03-0.22%-2.81%33836.57+494.06+1.48%+44%-1.7%-46.8%
'26/03/1613.59+0.01+0.07%-2.72%33342.51-57.81-0.17%+43.8%+0.24%-46.5%
'26/03/1313.58-0.01-0.07%-2.8%33400.32-181.54-0.54%+43%+0.47%-45.8%
'26/03/1213.59-0.18-1.31%-4.07%33581.86-532.33-1.56%+40.8%+0.25%-44.8%
'26/03/1113.77-0.1-0.72%-4.76%34114.19+1342.32+4.1%+46.5%-4.82%-51.3%
'26/03/1013.87+0.19+1.39%-3.44%32771.87+661.45+2.06%+49.6%-0.67%-53%
'26/03/0913.68-0.15-1.08%-4.48%32110.42-1489.12-4.43%+42.9%+3.35%-47.4%
'26/03/0613.83+0.02+0.14%-4.34%33599.54-73.4-0.22%+42.6%+0.36%-47%
'26/03/0513.81+0.01+0.07%-4.28%33672.94+844.06+2.57%+46.3%-2.5%-50.6%
'26/03/0413.8+0.01+0.07%-4.21%32828.88-1494.77-4.35%+39.9%+4.42%-44.1%
'26/03/0313.79-0.02-0.14%-4.34%34323.65-771.44-2.2%+36.8%+2.06%-41.2%
'26/03/0213.81+0.04+0.29%-4.07%35095.09-319.4-0.9%+35.6%+1.19%-39.7%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2613.77-0.02-0.15%-4.21%35414.49+1.420%+35.6%-0.15%-39.8%
'26/02/2513.86-0.05-0.36%-4.53%35413.07+712.25+2.05%+38.4%-2.41%-42.9%
'26/02/2413.91+0.01+0.07%-4.46%34700.82+927.56+2.75%+42.2%-2.68%-46.7%
'26/02/2313.9+0.05+0.36%-4.12%33773.26+167.55+0.5%+42.9%-0.14%-47%
'26/02/1113.85+0.02+0.14%-3.98%33605.71+532.74+1.61%+45.2%-1.47%-49.2%
'26/02/1013.83+0.03+0.22%-3.77%33072.97+668.35+2.06%+48.2%-1.84%-52%
'26/02/0913.8-0.03-0.22%-3.98%32404.62+621.7+1.96%+51.1%-2.18%-55.1%
'26/02/0613.83+0.05+0.36%-3.63%31782.92-18.35-0.06%+51%+0.42%-54.6%
'26/02/0513.7800%-3.63%31801.27-488.54-1.51%+48.7%+1.51%-52.4%
'26/02/0413.78+0.01+0.07%-3.56%32289.81+94.45+0.29%+49.2%-0.22%-52.7%
'26/02/0313.77-0.06-0.43%-3.98%32195.36+571.33+1.81%+51.9%-2.24%-55.8%
'26/02/0213.83+0.15+1.1%-2.92%31624.03-439.72-1.37%+49.8%+2.47%-52.7%
'26/01/3013.68+0.02+0.15%-2.78%32063.75-472.52-1.45%+47.6%+1.6%-50.4%
'26/01/2913.66-0.03-0.22%-2.99%32536.27-267.55-0.82%+46.4%+0.6%-49.4%
'26/01/2813.69-0.12-0.87%-3.84%32803.82+485.9+1.5%+48.6%-2.37%-52.4%
'26/01/2713.81-0.01-0.07%-3.91%32317.92+253.4+0.79%+49.8%-0.86%-53.7%
'26/01/2613.82-0.05-0.36%-4.25%32064.52+103.01+0.32%+50.3%-0.68%-54.5%
'26/01/2313.87+0.03+0.22%-4.05%31961.51+215.43+0.68%+51.3%-0.46%-55.3%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2213.84+0.11+0.8%-3.28%31746.08+499.71+1.6%+53.7%-0.8%-57%
'26/01/2113.73-0.07-0.51%-3.77%31246.37-513.62-1.62%+51.2%+1.11%-55%
'26/01/2013.8+0.02+0.15%-3.63%31759.99+120.7+0.38%+51.8%-0.23%-55.4%
'26/01/1913.78-0.11-0.79%-4.39%31639.29+230.59+0.73%+52.9%-1.52%-57.3%
'26/01/1613.96-0.01-0.07%-4.44%31408.7+598.12+1.94%+55.9%-2.01%-60.3%
'26/01/1513.97+0.08+0.58%-3.89%30810.58-131.2-0.42%+55.2%+1%-59.1%
'26/01/1413.89+0.01+0.07%-3.82%30941.78+234.56+0.76%+56.4%-0.69%-60.2%
'26/01/1313.88+0.02+0.14%-3.68%30707.22+139.93+0.46%+57.1%-0.32%-60.8%
'26/01/1213.86+0.02+0.14%-3.54%30567.29+278.33+0.92%+58.6%-0.78%-62.1%
'26/01/0913.84-0.01-0.07%-3.61%30288.96-71.59-0.24%+58.2%+0.17%-61.8%
'26/01/0813.85+0.08+0.58%-3.05%30360.55-74.92-0.25%+57.8%+0.83%-60.8%
'26/01/0713.77+0.02+0.15%-2.91%30435.47-140.83-0.46%+57.1%+0.61%-60%
'26/01/0613.75+0.04+0.29%-2.63%30576.3+471.26+1.57%+59.5%-1.28%-62.1%
'26/01/0513.71-0.02-0.15%-2.77%30105.04+755.23+2.57%+63.6%-2.72%-66.4%
'26/01/0213.73-0.04-0.29%-3.05%29349.81+386.21+1.33%+65.8%-1.62%-68.9%
'25/12/3113.77-0.02-0.15%-3.19%28963.6+256.47+0.89%+67.3%-1.04%-70.5%
'25/12/3013.79-0.01-0.07%-3.26%28707.13-103.76-0.36%+66.7%+0.29%-69.9%
'25/12/2913.800%-3.26%28810.89+254.87+0.89%+68.2%-0.89%-71.4%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2613.8+0.05+0.36%-2.91%28556.02+184.04+0.65%+69.3%-0.29%-72.2%
'25/12/2413.75-0.02-0.15%-3.05%28371.98+61.51+0.22%+69.6%-0.37%-72.7%
'25/12/2313.77+0.03+0.22%-2.84%28310.47+160.83+0.57%+70.6%-0.35%-73.4%
'25/12/2213.74-0.03-0.22%-3.05%28149.64+453.29+1.64%+73.4%-1.86%-76.4%
'25/12/1913.7700%-3.05%27696.35+227.82+0.83%+74.8%-0.83%-77.9%
'25/12/1813.77+0.02+0.15%-2.91%27468.53-56.64-0.21%+74.5%+0.36%-77.4%
'25/12/1713.75+0.06+0.44%-2.48%27525.17-11.49-0.04%+74.4%+0.48%-76.9%
'25/12/1613.69+0.05+0.37%-2.13%27536.66-330.28-1.19%+72.3%+1.56%-74.5%
'25/12/1513.71-0.07-0.51%-2.61%27866.94-331.08-1.17%+70.3%+0.66%-72.9%
'25/12/1213.78-0.08-0.58%-3.17%28198.02+173.27+0.62%+71.4%-1.2%-74.5%
'25/12/1113.86+0.08+0.58%-2.61%28024.75-375.98-1.32%+69.1%+1.9%-71.7%
'25/12/1013.78+0.03+0.22%-2.4%28400.73+218.13+0.77%+70.4%-0.55%-72.8%
'25/12/0913.75-0.01-0.07%-2.47%28182.6-121.18-0.43%+69.7%+0.36%-72.1%
'25/12/0813.76-0.11-0.79%-3.24%28303.78+322.89+1.15%+71.6%-1.94%-74.9%
'25/12/0513.8700%-3.24%27980.89+185.18+0.67%+72.8%-0.67%-76%
'25/12/0413.87-0.04-0.29%-3.52%27795.71+2.67+0.01%+72.8%-0.3%-76.3%
'25/12/0313.91-0.01-0.07%-3.59%27793.04+228.77+0.83%+74.2%-0.9%-77.8%
'25/12/0213.92-0.05-0.36%-3.94%27564.27+221.74+0.81%+75.6%-1.17%-79.6%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0113.97-0.03-0.21%-4.14%27342.53-283.95-1.03%+73.8%+0.82%-78%
'25/11/281400%-4.14%27626.48+71.95+0.26%+74.3%-0.26%-78.4%
'25/11/2714+0.07+0.5%-3.66%27554.53+144.99+0.53%+75.2%-0.03%-78.9%
'25/11/2613.93+0.03+0.22%-3.45%27409.54+497.37+1.85%+78.4%-1.63%-81.9%
'25/11/2513.9+0.1+0.72%-2.75%26912.17+407.93+1.54%+81.2%-0.82%-83.9%
'25/11/2413.8+0.06+0.44%-2.33%26504.24+69.3+0.26%+81.7%+0.18%-84%
'25/11/2113.74+0.03+0.22%-2.12%26434.94-991.42-3.61%+75.1%+3.83%-77.2%
'25/11/2013.71+0.02+0.15%-1.97%27426.36+846.24+3.18%+80.7%-3.03%-82.7%
'25/11/1913.69-0.03-0.22%-2.19%26580.12-176-0.66%+79.5%+0.44%-81.7%
'25/11/1813.72+0.05+0.37%-1.83%26756.12-691.19-2.52%+75%+2.89%-76.8%
'25/11/1713.74-0.05-0.36%-2.18%27447.31+49.81+0.18%+75.3%-0.54%-77.5%
'25/11/1413.79-0.08-0.58%-2.74%27397.5-506.06-1.81%+72.1%+1.23%-74.8%
'25/11/1313.87+0.01+0.07%-2.67%27903.56-43.53-0.16%+71.8%+0.23%-74.5%
'25/11/1213.86+0.1+0.73%-1.96%27947.09+162.14+0.58%+72.8%+0.15%-74.8%
'25/11/1113.76+0.06+0.44%-1.53%27784.95-84.56-0.3%+72.3%+0.74%-73.9%
'25/11/1013.7-0.08-0.58%-2.1%27869.51+218.1+0.79%+73.7%-1.37%-75.8%
'25/11/0713.78+0.06+0.44%-1.68%27651.41-248.04-0.89%+72.1%+1.33%-73.8%
'25/11/0613.72-0.06-0.44%-2.1%27899.45+182.39+0.66%+73.3%-1.1%-75.4%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0513.78+0.07+0.51%-1.6%27717.06-399.5-1.42%+70.8%+1.93%-72.4%
'25/11/0413.71-0.05-0.36%-1.96%28116.56-218.03-0.77%+69.5%+0.41%-71.5%
'25/11/0313.76-0.07-0.51%-2.46%28334.59+101.24+0.36%+70.1%-0.87%-72.6%
'25/10/3113.83-0.11-0.79%-3.23%28233.35-54.18-0.19%+69.8%-0.6%-73%
'25/10/3013.94-0.06-0.43%-3.64%28287.53-7.21-0.03%+69.7%-0.4%-73.4%
'25/10/2914-0.02-0.14%-3.78%28294.74+345.63+1.24%+71.8%-1.38%-75.6%
'25/10/2814.02+0.05+0.36%-3.44%27949.11-44.52-0.16%+71.6%+0.52%-75%
'25/10/2713.97-0.06-0.43%-3.85%27993.63+461.37+1.68%+74.4%-2.11%-78.3%
'25/10/2314.03+0.01+0.07%-3.78%27532.26-116.65-0.42%+73.7%+0.49%-77.5%
'25/10/2214.02+0.05+0.36%-3.44%27648.91-103.5-0.37%+73%+0.73%-76.5%
'25/10/2113.97+0.1+0.72%-2.74%27752.41+63.78+0.23%+73.4%+0.49%-76.2%
'25/10/2013.87-0.11-0.79%-3.51%27688.63+386.26+1.41%+75.9%-2.2%-79.4%
'25/10/1714.05+0.09+0.64%-2.87%27302.37-345.5-1.25%+73.7%+1.89%-76.6%
'25/10/1613.96+0.06+0.43%-2.45%27647.87+372.16+1.36%+76.1%-0.93%-78.5%
'25/10/1513.9+0.01+0.07%-2.38%27275.71+482.56+1.8%+79.2%-1.73%-81.6%
'25/10/1413.89+0.1+0.73%-1.67%26793.15-130.27-0.48%+78.4%+1.21%-80%
'25/10/1313.79+0.04+0.29%-1.38%26923.42-378.5-1.39%+75.9%+1.68%-77.3%
'25/10/0913.75-0.03-0.22%-1.6%27301.92+238.24+0.88%+77.5%-1.1%-79%
交易
日期		00957B 兆豐US優選投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0813.78+0.11+0.8%-0.8%27063.68-148.27-0.54%+76.5%+1.34%-77.3%
'25/10/0713.67-0.07-0.51%-1.31%27211.95+450.89+1.68%+79.5%-2.19%-80.8%
'25/10/0313.74+0.04+0.29%-1.02%26761.06+382.67+1.45%+82.1%-1.16%-83.1%
'25/10/0213.7+0.03+0.22%-0.8%26378.39+395.48+1.52%+84.8%-1.3%-85.6%
'25/10/0113.67-0.03-0.22%-1.02%25982.91+162.37+0.63%+86%-0.85%-87%
'25/09/3013.7+0.09+0.66%-0.37%25820.54+240.22+0.94%+87.7%-0.28%-88.1%
'25/09/2613.61-0.01-0.07%-0.44%25580.32-443.53-1.7%+84.5%+1.63%-85%