≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00958B 永豐ESG銀行債15+ / K線比較(日)

00958B 永豐ESG銀行債15+

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.838.94-0.11-1.23%0.11%8.838.838.82
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
662584萬808.27張/筆8.828.83 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
559498.7萬5410.3張/筆8.93+0.01 (+0.11%)

連續漲跌: 首日下跌  ( -0.11元 / -1.23%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」(以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/21)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」(以下稱本基金) 2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/248.83-0.11-1.23%-1.23%48024.6-132.69-0.28%-0.28%-0.95%-0.95%
'26/09/238.94+0.01+0.11%-1.12%48157.29+357.12+0.75%+0.47%-0.64%-1.59%
'26/09/228.97-0.02-0.22%-1.33%47800.17+81.33+0.17%+0.64%-0.39%-1.98%
'26/09/218.9900%-1.33%47718.84+538.09+1.14%+1.79%-1.14%-3.12%
'26/09/188.99+0.04+0.45%-0.89%47180.75+892.75+1.93%+3.75%-1.48%-4.65%
'26/09/178.95+0.06+0.67%-0.22%46288+439.1+0.96%+4.75%-0.29%-4.97%
'26/09/168.89+0.02+0.23%0%45848.9+337.41+0.74%+5.52%-0.51%-5.52%
'26/09/158.87+0.01+0.11%+0.11%45511.49-351.03-0.77%+4.71%+0.88%-4.6%
'26/09/148.86+0.01+0.11%+0.23%45862.52-322.33-0.7%+3.98%+0.81%-3.76%
'26/09/118.85-0.04-0.45%-0.22%46184.85-755.64-1.61%+2.31%+1.16%-2.53%
'26/09/108.89-0.02-0.22%-0.45%46940.49-242.87-0.51%+1.78%+0.29%-2.23%
'26/09/098.91-0.02-0.22%-0.67%47183.36+77.58+0.16%+1.95%-0.38%-2.62%
'26/09/088.93-0.03-0.33%-1%47105.78-220.49-0.47%+1.48%+0.14%-2.48%
'26/09/078.96-0.02-0.22%-1.22%47326.27+775.14+1.67%+3.17%-1.89%-4.39%
'26/09/048.9800%-1.22%46551.13+693.47+1.51%+4.73%-1.51%-5.95%
'26/09/038.98+0.02+0.22%-1%45857.66-307.06-0.67%+4.03%+0.89%-5.03%
'26/09/028.96-0.01-0.11%-1.11%46164.72-784-1.67%+2.29%+1.56%-3.41%
'26/09/018.97-0.05-0.55%-1.66%46948.72+820.25+1.78%+4.11%-2.33%-5.77%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/319.0200%-1.66%46128.47-202.98-0.44%+3.65%+0.44%-5.32%
'26/08/289.02-0.07-0.77%-2.42%46331.45+356.23+0.77%+4.46%-1.54%-6.88%
'26/08/279.09-0.01-0.11%-2.53%45975.22+142.6+0.31%+4.78%-0.42%-7.31%
'26/08/269.1+0.04+0.44%-2.1%45832.62+663.16+1.47%+6.32%-1.03%-8.42%
'26/08/259.06+0.01+0.11%-1.99%45169.46+407.14+0.91%+7.29%-0.8%-9.28%
'26/08/249.09+0.01+0.11%-1.87%44762.32-461.97-1.02%+6.19%+1.13%-8.06%
'26/08/219.08-0.07-0.77%-2.62%45224.29+290.55+0.65%+6.88%-1.42%-9.5%
'26/08/209.15+0.1+1.1%-1.55%44933.74+214.39+0.48%+7.39%+0.62%-8.94%
'26/08/199.05+0.04+0.44%-1.11%44719.35-589.33-1.3%+5.99%+1.74%-7.1%
'26/08/189.01-0.09-0.99%-2.09%45308.68-548.59-1.2%+4.73%+0.21%-6.81%
'26/08/179.1-0.07-0.76%-2.84%45857.27+46.26+0.1%+4.83%-0.86%-7.67%
'26/08/149.17-0.02-0.22%-3.05%45811.01-210.47-0.46%+4.35%+0.24%-7.4%
'26/08/139.1900%-3.05%46021.48+503.41+1.11%+5.51%-1.11%-8.55%
'26/08/129.1900%-3.05%45518.07+397.35+0.88%+6.44%-0.88%-9.48%
'26/08/119.19-0.05-0.54%-3.57%45120.72+191.96+0.43%+6.89%-0.97%-10.5%
'26/08/109.24+0.01+0.11%-3.47%44928.76+702.85+1.59%+8.59%-1.48%-12.1%
'26/08/079.23-0.05-0.54%-3.99%44225.91-170.79-0.38%+8.17%-0.16%-12.2%
'26/08/069.28-0.01-0.11%-4.09%44396.7-214.9-0.48%+7.65%+0.37%-11.7%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/059.29+0.06+0.65%-3.47%44611.6+1250.94+2.88%+10.8%-2.23%-14.2%
'26/08/049.23+0.02+0.22%-3.26%43360.66-25.75-0.06%+10.7%+0.28%-13.9%
'26/08/039.21-0.05-0.54%-3.78%43386.41+266.66+0.62%+11.4%-1.16%-15.2%
'26/07/319.26+0.07+0.76%-3.05%43119.75+3186.45+7.98%+20.3%-7.22%-23.3%
'26/07/309.19-0.11-1.18%-4.19%39933.3-105.88-0.26%+19.9%-0.92%-24.1%
'26/07/299.3+0.03+0.32%-3.88%40039.18-1564.18-3.76%+15.4%+4.08%-19.3%
'26/07/289.27-0.01-0.11%-3.99%41603.36-2030.83-4.65%+10.1%+4.54%-14%
'26/07/279.28+0.05+0.54%-3.47%43634.19-20.65-0.05%+10%+0.59%-13.5%
'26/07/249.27-0.03-0.32%-3.76%43654.84-1195.97-2.67%+7.08%+2.35%-10.8%
'26/07/239.3-0.05-0.53%-4.28%44850.81+25.03+0.06%+7.14%-0.59%-11.4%
'26/07/229.35+0.01+0.11%-4.18%44825.78+592.91+1.34%+8.57%-1.23%-12.7%
'26/07/219.34-0.04-0.43%-4.58%44232.87+1783.17+4.2%+13.1%-4.63%-17.7%
'26/07/209.38+0.01+0.11%-4.48%42449.7-221.57-0.52%+12.5%+0.63%-17%
'26/07/179.37+0.04+0.43%-4.07%42671.27-2953.71-6.47%+5.26%+6.9%-9.33%
'26/07/169.33+0.04+0.43%-3.66%45624.98-6.61-0.01%+5.24%+0.44%-8.9%
'26/07/159.29-0.01-0.11%-3.76%45631.59+893.64+2%+7.35%-2.11%-11.1%
'26/07/149.3-0.02-0.21%-3.97%44737.95-642.57-1.42%+5.83%+1.21%-9.8%
'26/07/139.32-0.05-0.53%-4.48%45380.52+25.91+0.06%+5.89%-0.59%-10.4%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/099.37+0.02+0.21%-4.28%45354.61-379.8-0.83%+5.01%+1.04%-9.29%
'26/07/089.35-0.09-0.95%-5.19%45734.41+255.3+0.56%+5.6%-1.51%-10.8%
'26/07/079.44-0.03-0.32%-5.49%45479.11-1077.28-2.31%+3.15%+1.99%-8.64%
'26/07/069.47+0.03+0.32%-5.19%46556.39-224.23-0.48%+2.66%+0.8%-7.85%
'26/07/039.44+0.04+0.43%-4.79%46780.62+36.46+0.08%+2.74%+0.35%-7.53%
'26/07/029.4-0.01-0.11%-4.89%46744.16-274.83-0.58%+2.14%+0.47%-7.03%
'26/07/019.41-0.08-0.84%-5.69%47018.99+893.08+1.94%+4.12%-2.78%-9.81%
'26/06/309.49+0.01+0.11%-5.59%46125.91+1126.01+2.5%+6.72%-2.39%-12.3%
'26/06/299.48+0.01+0.11%-5.49%44999.9+428.14+0.96%+7.75%-0.85%-13.2%
'26/06/269.47+0.01+0.11%-5.39%44571.76-1683.5-3.64%+3.83%+3.75%-9.22%
'26/06/259.46+0.09+0.96%-4.48%46255.26+211.66+0.46%+4.3%+0.5%-8.78%
'26/06/249.37+0.06+0.64%-3.87%46043.6-1057.05-2.24%+1.96%+2.88%-5.83%
'26/06/239.35-0.03-0.32%-4.16%47100.65-640.86-1.34%+0.59%+1.02%-4.75%
'26/06/229.38-0.02-0.21%-4.36%47741.51+1276.31+2.75%+3.36%-2.96%-7.72%
'26/06/189.4+0.03+0.32%-4.06%46465.2+587.81+1.28%+4.68%-0.96%-8.74%
'26/06/179.37+0.04+0.43%-3.64%45877.39+68.2+0.15%+4.84%+0.28%-8.48%
'26/06/169.33-0.04-0.43%-4.06%45809.19+412.2+0.91%+5.79%-1.34%-9.84%
'26/06/159.37+0.03+0.32%-3.75%45396.99+1227.95+2.78%+8.73%-2.46%-12.5%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/129.34+0.05+0.54%-3.23%44169.04+1019.58+2.36%+11.3%-1.82%-14.5%
'26/06/119.29+0.03+0.32%-2.92%43149.46-76.08-0.18%+11.1%+0.5%-14%
'26/06/109.26+0.03+0.33%-2.6%43225.54-1478.9-3.31%+7.43%+3.64%-10%
'26/06/099.23-0.02-0.22%-2.81%44704.44+1201.66+2.76%+10.4%-2.98%-13.2%
'26/06/089.25-0.03-0.32%-3.13%43502.78-1568.16-3.48%+6.55%+3.16%-9.68%
'26/06/059.28+0.02+0.22%-2.92%45070.94-606.52-1.33%+5.14%+1.55%-8.05%
'26/06/049.26-0.01-0.11%-3.02%45677.46-781.7-1.68%+3.37%+1.57%-6.39%
'26/06/039.27-0.03-0.32%-3.33%46459.16+901.85+1.98%+5.42%-2.3%-8.75%
'26/06/029.3+0.06+0.65%-2.71%45557.31+219.4+0.48%+5.93%+0.17%-8.63%
'26/06/019.24-0.02-0.22%-2.92%45337.91+604.97+1.35%+7.36%-1.57%-10.3%
'26/05/299.26+0.07+0.76%-2.18%44732.94+1096.5+2.51%+10.1%-1.75%-12.2%
'26/05/289.19-0.03-0.33%-2.49%43636.44-620.36-1.4%+8.51%+1.07%-11%
'26/05/279.22-0.01-0.11%-2.6%44256.8+731.43+1.68%+10.3%-1.79%-12.9%
'26/05/269.23+0.02+0.22%-2.39%43525.37-119.03-0.27%+10%+0.49%-12.4%
'26/05/259.25+0.04+0.43%-1.95%43644.4+1376.43+3.26%+13.6%-2.83%-15.6%
'26/05/229.21+0.02+0.22%-1.74%42267.97+899.76+2.18%+16.1%-1.96%-17.8%
'26/05/219.19+0.04+0.44%-1.31%41368.21+1347.39+3.37%+20%-2.93%-21.3%
'26/05/209.15-0.03-0.33%-1.63%40020.82-154.74-0.39%+19.5%+0.06%-21.2%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/199.18-0.01-0.11%-1.74%40175.56-716.26-1.75%+17.4%+1.64%-19.2%
'26/05/189.19-0.02-0.22%-1.95%40891.82-280.54-0.68%+16.6%+0.46%-18.6%
'26/05/159.21-0.05-0.54%-2.48%41172.36-579.39-1.39%+15%+0.85%-17.5%
'26/05/149.26+0.01+0.11%-2.38%41751.75+377.25+0.91%+16.1%-0.8%-18.5%
'26/05/139.25-0.01-0.11%-2.48%41374.5-523.82-1.25%+14.6%+1.14%-17.1%
'26/05/129.26+0.01+0.11%-2.38%41898.32+108.26+0.26%+14.9%-0.15%-17.3%
'26/05/119.25+0.01+0.11%-2.27%41790.06+186.12+0.45%+15.4%-0.34%-17.7%
'26/05/089.24-0.02-0.22%-2.48%41603.94-329.84-0.79%+14.5%+0.57%-17%
'26/05/079.26-0.01-0.11%-2.59%41933.78+794.93+1.93%+16.7%-2.04%-19.3%
'26/05/069.27+0.05+0.54%-2.06%41138.85+369.56+0.91%+17.8%-0.37%-19.9%
'26/05/059.22-0.05-0.54%-2.59%40769.29+64.15+0.16%+18%-0.7%-20.6%
'26/05/049.27+0.03+0.32%-2.27%40705.14+1778.51+4.57%+23.4%-4.25%-25.6%
'26/04/309.24-0.04-0.43%-2.69%38926.63-376.87-0.96%+22.2%+0.53%-24.9%
'26/04/299.28+0.02+0.22%-2.48%39303.5-218.23-0.55%+21.5%+0.77%-24%
'26/04/289.26+0.02+0.22%-2.27%39521.73-94.9-0.24%+21.2%+0.46%-23.5%
'26/04/279.24-0.04-0.43%-2.69%39616.63+684.23+1.76%+23.4%-2.19%-26%
'26/04/249.2800%-2.69%38932.4+1218.25+3.23%+27.3%-3.23%-30%
'26/04/239.28-0.01-0.11%-2.8%37714.15-164.32-0.43%+26.8%+0.32%-29.6%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/229.33-0.02-0.21%-2.99%37878.47+273.36+0.73%+27.7%-0.94%-30.7%
'26/04/219.35+0.03+0.32%-2.68%37605.11+646.31+1.75%+29.9%-1.43%-32.6%
'26/04/209.32+0.02+0.22%-2.47%36958.8+154.46+0.42%+30.5%-0.2%-33%
'26/04/179.3-0.06-0.64%-3.1%36804.34-327.68-0.88%+29.3%+0.24%-32.4%
'26/04/169.36-0.01-0.11%-3.2%37132.02+409.88+1.12%+30.8%-1.23%-34%
'26/04/159.37+0.02+0.21%-2.99%36722.14+426.02+1.17%+32.3%-0.96%-35.3%
'26/04/149.35+0.04+0.43%-2.58%36296.12+838.83+2.37%+35.4%-1.94%-38%
'26/04/139.31-0.04-0.43%-2.99%35457.29+39.46+0.11%+35.6%-0.54%-38.6%
'26/04/109.35-0.01-0.11%-3.1%35417.83+556.67+1.6%+37.8%-1.71%-40.9%
'26/04/099.36-0.03-0.32%-3.41%34861.16+99.78+0.29%+38.2%-0.61%-41.6%
'26/04/089.39+0.04+0.43%-2.99%34761.38+1531.56+4.61%+44.5%-4.18%-47.5%
'26/04/079.35+0.07+0.75%-2.26%33229.82+657.39+2.02%+47.4%-1.27%-49.7%
'26/04/029.28-0.04-0.43%-2.68%32572.43-602.39-1.82%+44.8%+1.39%-47.4%
'26/04/019.32+0.03+0.32%-2.37%33174.82+1451.83+4.58%+51.4%-4.26%-53.8%
'26/03/319.29+0.08+0.87%-1.52%31722.99-795.17-2.45%+47.7%+3.32%-49.2%
'26/03/309.2100%-1.52%32518.16-594.43-1.8%+45%+1.8%-46.6%
'26/03/279.21-0.06-0.65%-2.16%33112.59-225.03-0.68%+44.1%+0.03%-46.2%
'26/03/269.27-0.02-0.22%-2.37%33337.62-101.49-0.3%+43.6%+0.08%-46%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/259.29+0.04+0.43%-1.95%33439.11+826.87+2.54%+47.3%-2.11%-49.2%
'26/03/249.25+0.03+0.33%-1.63%32612.24-110.26-0.34%+46.8%+0.67%-48.4%
'26/03/239.22-0.12-1.28%-2.89%32722.5-821.38-2.45%+43.2%+1.17%-46.1%
'26/03/209.38+0.03+0.32%-2.57%33543.88-145.8-0.43%+42.5%+0.75%-45.1%
'26/03/199.35-0.03-0.32%-2.88%33689.68-658.9-1.92%+39.8%+1.6%-42.7%
'26/03/189.38+0.08+0.86%-2.04%34348.58+512.01+1.51%+41.9%-0.65%-44%
'26/03/179.3-0.03-0.32%-2.36%33836.57+494.06+1.48%+44%-1.8%-46.4%
'26/03/169.3300%-2.36%33342.51-57.81-0.17%+43.8%+0.17%-46.1%
'26/03/139.33-0.04-0.43%-2.77%33400.32-181.54-0.54%+43%+0.11%-45.8%
'26/03/129.37-0.13-1.37%-4.11%33581.86-532.33-1.56%+40.8%+0.19%-44.9%
'26/03/119.5-0.05-0.52%-4.61%34114.19+1342.32+4.1%+46.5%-4.62%-51.1%
'26/03/109.55+0.1+1.06%-3.6%32771.87+661.45+2.06%+49.6%-1%-53.2%
'26/03/099.45-0.06-0.63%-4.21%32110.42-1489.12-4.43%+42.9%+3.8%-47.1%
'26/03/069.51-0.02-0.21%-4.41%33599.54-73.4-0.22%+42.6%+0.01%-47%
'26/03/059.53-0.04-0.42%-4.81%33672.94+844.06+2.57%+46.3%-2.99%-51.1%
'26/03/049.57+0.05+0.53%-4.31%32828.88-1494.77-4.35%+39.9%+4.88%-44.2%
'26/03/039.52-0.05-0.52%-4.81%34323.65-771.44-2.2%+36.8%+1.68%-41.6%
'26/03/029.57+0.03+0.31%-4.51%35095.09-319.4-0.9%+35.6%+1.21%-40.1%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/269.54-0.03-0.31%-4.81%35414.49+1.420%+35.6%-0.31%-40.4%
'26/02/259.57-0.03-0.31%-5.1%35413.07+712.25+2.05%+38.4%-2.36%-43.5%
'26/02/249.6400%-5.08%34700.82+927.56+2.75%+42.2%-2.75%-47.3%
'26/02/239.64+0.05+0.52%-4.59%33773.26+167.55+0.5%+42.9%+0.02%-47.5%
'26/02/119.59+0.02+0.21%-4.39%33605.71+532.74+1.61%+45.2%-1.4%-49.6%
'26/02/109.57+0.01+0.1%-4.29%33072.97+668.35+2.06%+48.2%-1.96%-52.5%
'26/02/099.56-0.01-0.1%-4.39%32404.62+621.7+1.96%+51.1%-2.06%-55.5%
'26/02/069.57+0.05+0.53%-3.89%31782.92-18.35-0.06%+51%+0.59%-54.9%
'26/02/059.52+0.01+0.11%-3.79%31801.27-488.54-1.51%+48.7%+1.62%-52.5%
'26/02/049.51+0.01+0.11%-3.68%32289.81+94.45+0.29%+49.2%-0.18%-52.9%
'26/02/039.5-0.06-0.63%-4.29%32195.36+571.33+1.81%+51.9%-2.44%-56.1%
'26/02/029.56+0.12+1.27%-3.07%31624.03-439.72-1.37%+49.8%+2.64%-52.9%
'26/01/309.4400%-3.07%32063.75-472.52-1.45%+47.6%+1.45%-50.7%
'26/01/299.44-0.02-0.21%-3.28%32536.27-267.55-0.82%+46.4%+0.61%-49.7%
'26/01/289.46-0.08-0.84%-4.09%32803.82+485.9+1.5%+48.6%-2.34%-52.7%
'26/01/279.54+0.01+0.1%-3.99%32317.92+253.4+0.79%+49.8%-0.69%-53.8%
'26/01/269.53-0.03-0.31%-4.29%32064.52+103.01+0.32%+50.3%-0.63%-54.5%
'26/01/239.56+0.01+0.1%-4.19%31961.51+215.43+0.68%+51.3%-0.58%-55.5%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/229.55+0.06+0.63%-3.58%31746.08+499.71+1.6%+53.7%-0.97%-57.3%
'26/01/219.49-0.01-0.11%-3.68%31246.37-513.62-1.62%+51.2%+1.51%-54.9%
'26/01/209.500%-3.68%31759.99+120.7+0.38%+51.8%-0.38%-55.5%
'26/01/199.54-0.07-0.73%-4.37%31639.29+230.59+0.73%+52.9%-1.46%-57.3%
'26/01/169.61-0.02-0.21%-4.57%31408.7+598.12+1.94%+55.9%-2.15%-60.4%
'26/01/159.63+0.04+0.42%-4.17%30810.58-131.2-0.42%+55.2%+0.84%-59.4%
'26/01/149.59+0.01+0.1%-4.07%30941.78+234.56+0.76%+56.4%-0.66%-60.5%
'26/01/139.58+0.03+0.31%-3.77%30707.22+139.93+0.46%+57.1%-0.15%-60.9%
'26/01/129.5500%-3.77%30567.29+278.33+0.92%+58.6%-0.92%-62.3%
'26/01/099.55+0.02+0.21%-3.57%30288.96-71.59-0.24%+58.2%+0.45%-61.7%
'26/01/089.53+0.06+0.63%-2.96%30360.55-74.92-0.25%+57.8%+0.88%-60.7%
'26/01/079.47+0.04+0.42%-2.55%30435.47-140.83-0.46%+57.1%+0.88%-59.6%
'26/01/069.43+0.02+0.21%-2.34%30576.3+471.26+1.57%+59.5%-1.36%-61.9%
'26/01/059.41-0.01-0.11%-2.44%30105.04+755.23+2.57%+63.6%-2.68%-66.1%
'26/01/029.42-0.04-0.42%-2.85%29349.81+386.21+1.33%+65.8%-1.75%-68.7%
'25/12/319.4600%-2.85%28963.6+256.47+0.89%+67.3%-0.89%-70.1%
'25/12/309.4600%-2.85%28707.13-103.76-0.36%+66.7%+0.36%-69.5%
'25/12/299.4600%-2.85%28810.89+254.87+0.89%+68.2%-0.89%-71%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/269.46-0.01-0.11%-2.96%28556.02+184.04+0.65%+69.3%-0.76%-72.2%
'25/12/249.4700%-2.96%28371.98+61.51+0.22%+69.6%-0.22%-72.6%
'25/12/239.47+0.01+0.11%-2.85%28310.47+160.83+0.57%+70.6%-0.46%-73.5%
'25/12/229.5-0.02-0.21%-3.05%28149.64+453.29+1.64%+73.4%-1.85%-76.4%
'25/12/199.5200%-3.05%27696.35+227.82+0.83%+74.8%-0.83%-77.9%
'25/12/189.52+0.02+0.21%-2.84%27468.53-56.64-0.21%+74.5%+0.42%-77.3%
'25/12/179.5+0.03+0.32%-2.53%27525.17-11.49-0.04%+74.4%+0.36%-76.9%
'25/12/169.47+0.05+0.53%-2.02%27536.66-330.28-1.19%+72.3%+1.72%-74.4%
'25/12/159.42-0.03-0.32%-2.33%27866.94-331.08-1.17%+70.3%+0.85%-72.6%
'25/12/129.45-0.04-0.42%-2.74%28198.02+173.27+0.62%+71.4%-1.04%-74.1%
'25/12/119.49+0.05+0.53%-2.22%28024.75-375.98-1.32%+69.1%+1.85%-71.3%
'25/12/109.44+0.01+0.11%-2.12%28400.73+218.13+0.77%+70.4%-0.66%-72.5%
'25/12/099.43+0.01+0.11%-2.02%28182.6-121.18-0.43%+69.7%+0.54%-71.7%
'25/12/089.42-0.07-0.74%-2.74%28303.78+322.89+1.15%+71.6%-1.89%-74.4%
'25/12/059.4900%-2.74%27980.89+185.18+0.67%+72.8%-0.67%-75.5%
'25/12/049.49-0.01-0.11%-2.84%27795.71+2.67+0.01%+72.8%-0.12%-75.6%
'25/12/039.5-0.02-0.21%-3.05%27793.04+228.77+0.83%+74.2%-1.04%-77.3%
'25/12/029.52-0.02-0.21%-3.25%27564.27+221.74+0.81%+75.6%-1.02%-78.9%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/019.54-0.01-0.1%-3.35%27342.53-283.95-1.03%+73.8%+0.93%-77.2%
'25/11/289.55-0.01-0.1%-3.45%27626.48+71.95+0.26%+74.3%-0.36%-77.7%
'25/11/279.56+0.03+0.31%-3.15%27554.53+144.99+0.53%+75.2%-0.22%-78.4%
'25/11/269.53+0.01+0.11%-3.05%27409.54+497.37+1.85%+78.4%-1.74%-81.5%
'25/11/259.52+0.05+0.53%-2.53%26912.17+407.93+1.54%+81.2%-1.01%-83.7%
'25/11/249.52+0.07+0.74%-1.8%26504.24+69.3+0.26%+81.7%+0.48%-83.5%
'25/11/219.45+0.05+0.53%-1.28%26434.94-991.42-3.61%+75.1%+4.14%-76.4%
'25/11/209.400%-1.28%27426.36+846.24+3.18%+80.7%-3.18%-82%
'25/11/199.4-0.03-0.32%-1.59%26580.12-176-0.66%+79.5%+0.34%-81.1%
'25/11/189.43+0.05+0.53%-1.07%26756.12-691.19-2.52%+75%+3.05%-76%
'25/11/179.38-0.03-0.32%-1.38%27447.31+49.81+0.18%+75.3%-0.5%-76.7%
'25/11/149.41-0.04-0.42%-1.8%27397.5-506.06-1.81%+72.1%+1.39%-73.9%
'25/11/139.45+0.02+0.21%-1.59%27903.56-43.53-0.16%+71.8%+0.37%-73.4%
'25/11/129.43+0.05+0.53%-1.07%27947.09+162.14+0.58%+72.8%-0.05%-73.9%
'25/11/119.38+0.05+0.54%-0.54%27784.95-84.56-0.3%+72.3%+0.84%-72.9%
'25/11/109.33-0.05-0.53%-1.07%27869.51+218.1+0.79%+73.7%-1.32%-74.7%
'25/11/079.38+0.04+0.43%-0.64%27651.41-248.04-0.89%+72.1%+1.32%-72.8%
'25/11/069.34-0.05-0.53%-1.17%27899.45+182.39+0.66%+73.3%-1.19%-74.4%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/059.39+0.03+0.32%-0.85%27717.06-399.5-1.42%+70.8%+1.74%-71.7%
'25/11/049.3600%-0.85%28116.56-218.03-0.77%+69.5%+0.77%-70.3%
'25/11/039.36-0.02-0.21%-1.07%28334.59+101.24+0.36%+70.1%-0.57%-71.2%
'25/10/319.38-0.04-0.42%-1.49%28233.35-54.18-0.19%+69.8%-0.23%-71.3%
'25/10/309.42-0.02-0.21%-1.69%28287.53-7.21-0.03%+69.7%-0.18%-71.4%
'25/10/299.44-0.02-0.21%-1.9%28294.74+345.63+1.24%+71.8%-1.45%-73.7%
'25/10/289.46+0.04+0.42%-1.49%27949.11-44.52-0.16%+71.6%+0.58%-73%
'25/10/279.42-0.05-0.53%-2.01%27993.63+461.37+1.68%+74.4%-2.21%-76.4%
'25/10/239.47-0.01-0.11%-2.11%27532.26-116.65-0.42%+73.7%+0.31%-75.8%
'25/10/229.5+0.05+0.53%-1.59%27648.91-103.5-0.37%+73%+0.9%-74.6%
'25/10/219.45+0.08+0.85%-0.75%27752.41+63.78+0.23%+73.4%+0.62%-74.2%
'25/10/209.37-0.08-0.85%-1.59%27688.63+386.26+1.41%+75.9%-2.26%-77.5%
'25/10/179.45+0.06+0.64%-0.96%27302.37-345.5-1.25%+73.7%+1.89%-74.7%
'25/10/169.39+0.03+0.32%-0.64%27647.87+372.16+1.36%+76.1%-1.04%-76.7%
'25/10/159.36-0.01-0.11%-0.75%27275.71+482.56+1.8%+79.2%-1.91%-80%
'25/10/149.37+0.06+0.64%-0.11%26793.15-130.27-0.48%+78.4%+1.12%-78.5%
'25/10/139.31+0.04+0.43%+0.32%26923.42-378.5-1.39%+75.9%+1.82%-75.6%
'25/10/099.27-0.02-0.22%+0.11%27301.92+238.24+0.88%+77.5%-1.1%-77.3%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/089.29+0.08+0.87%+0.98%27063.68-148.27-0.54%+76.5%+1.41%-75.5%
'25/10/079.21-0.05-0.54%+0.43%27211.95+450.89+1.68%+79.5%-2.22%-79%
'25/10/039.26+0.01+0.11%+0.54%26761.06+382.67+1.45%+82.1%-1.34%-81.5%
'25/10/029.2500%+0.54%26378.39+395.48+1.52%+84.8%-1.52%-84.3%
'25/10/019.25-0.02-0.22%+0.32%25982.91+162.37+0.63%+86%-0.85%-85.7%
'25/09/309.27+0.05+0.54%+0.87%25820.54+240.22+0.94%+87.7%-0.4%-86.9%
'25/09/269.2200%+0.87%25580.32-443.53-1.7%+84.5%+1.7%-83.7%