≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00901 永豐智能車供應鏈 / K線比較(日)

00901 永豐智能車供應鏈

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.4848.39+0.09+0.19%0.52%48.3348.548.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
197952.6萬1751.13張/筆48.3848.68 (-0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90435.5萬195460張/筆48.58+0.12 (+0.25%)

連續漲跌: 連7漲  ( +3.48元 / +7.73%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2448.48+0.09+0.19%+0.19%48024.6-132.69-0.28%-0.28%+0.47%+0.46%
'26/09/2348.39+0.12+0.25%+0.44%48157.29+357.12+0.75%+0.47%-0.5%-0.03%
'26/09/2248.27+0.61+1.28%+1.72%47800.17+81.33+0.17%+0.64%+1.11%+1.08%
'26/09/2147.66+0.82+1.75%+3.5%47718.84+538.09+1.14%+1.79%+0.61%+1.71%
'26/09/1846.84+0.89+1.94%+5.51%47180.75+892.75+1.93%+3.75%+0.01%+1.75%
'26/09/1745.95+0.5+1.1%+6.67%46288+439.1+0.96%+4.75%+0.14%+1.92%
'26/09/1645.45+0.45+1%+7.73%45848.9+337.41+0.74%+5.52%+0.26%+2.21%
'26/09/1545-0.43-0.95%+6.71%45511.49-351.03-0.77%+4.71%-0.18%+2%
'26/09/1445.43-0.42-0.92%+5.74%45862.52-322.33-0.7%+3.98%-0.22%+1.75%
'26/09/1145.85-0.87-1.86%+3.77%46184.85-755.64-1.61%+2.31%-0.25%+1.46%
'26/09/1046.72-0.3-0.64%+3.11%46940.49-242.87-0.51%+1.78%-0.13%+1.32%
'26/09/0947.0200%+3.11%47183.36+77.58+0.16%+1.95%-0.16%+1.15%
'26/09/0847.02-0.38-0.8%+2.28%47105.78-220.49-0.47%+1.48%-0.33%+0.8%
'26/09/0747.4+1.01+2.18%+4.51%47326.27+775.14+1.67%+3.17%+0.51%+1.34%
'26/09/0446.39+0.89+1.96%+6.55%46551.13+693.47+1.51%+4.73%+0.45%+1.82%
'26/09/0345.5-0.7-1.52%+4.94%45857.66-307.06-0.67%+4.03%-0.85%+0.91%
'26/09/0246.2-0.52-1.11%+3.77%46164.72-784-1.67%+2.29%+0.56%+1.48%
'26/09/0146.72+1.16+2.55%+6.41%46948.72+820.25+1.78%+4.11%+0.77%+2.3%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3145.56-0.71-1.53%+4.78%46128.47-202.98-0.44%+3.65%-1.09%+1.12%
'26/08/2846.27+0.54+1.18%+6.01%46331.45+356.23+0.77%+4.46%+0.41%+1.56%
'26/08/2745.73+0.28+0.62%+6.67%45975.22+142.6+0.31%+4.78%+0.31%+1.88%
'26/08/2645.45+1.01+2.27%+9.09%45832.62+663.16+1.47%+6.32%+0.8%+2.77%
'26/08/2544.44+0.05+0.11%+9.21%45169.46+407.14+0.91%+7.29%-0.8%+1.93%
'26/08/2444.39-0.22-0.49%+8.68%44762.32-461.97-1.02%+6.19%+0.53%+2.48%
'26/08/2144.6100%+8.68%45224.29+290.55+0.65%+6.88%-0.65%+1.8%
'26/08/2044.61+0.16+0.36%+9.07%44933.74+214.39+0.48%+7.39%-0.12%+1.68%
'26/08/1944.45-1.01-2.22%+6.64%44719.35-589.33-1.3%+5.99%-0.92%+0.65%
'26/08/1845.46-0.98-2.11%+4.39%45308.68-548.59-1.2%+4.73%-0.91%-0.33%
'26/08/1746.44+0.02+0.04%+4.44%45857.27+46.26+0.1%+4.83%-0.06%-0.39%
'26/08/1446.42-0.1-0.21%+4.21%45811.01-210.47-0.46%+4.35%+0.25%-0.14%
'26/08/1346.52+0.92+2.02%+6.32%46021.48+503.41+1.11%+5.51%+0.91%+0.81%
'26/08/1245.6+0.6+1.33%+7.73%45518.07+397.35+0.88%+6.44%+0.45%+1.3%
'26/08/1145+0.09+0.2%+7.95%45120.72+191.96+0.43%+6.89%-0.23%+1.06%
'26/08/1044.91+1.24+2.84%+11%44928.76+702.85+1.59%+8.59%+1.25%+2.43%
'26/08/0743.67-0.57-1.29%+9.58%44225.91-170.79-0.38%+8.17%-0.91%+1.41%
'26/08/0644.24-0.08-0.18%+9.39%44396.7-214.9-0.48%+7.65%+0.3%+1.74%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0544.32+1.4+3.26%+13%44611.6+1250.94+2.88%+10.8%+0.38%+2.2%
'26/08/0442.92-0.07-0.16%+12.8%43360.66-25.75-0.06%+10.7%-0.1%+2.08%
'26/08/0342.99+0.51+1.2%+14.1%43386.41+266.66+0.62%+11.4%+0.58%+2.75%
'26/07/3142.48+3.86+9.99%+25.5%43119.75+3186.45+7.98%+20.3%+2.01%+5.27%
'26/07/3038.62+0.62+1.63%+27.6%39933.3-105.88-0.26%+19.9%+1.89%+7.63%
'26/07/2938-2.51-6.2%+19.7%40039.18-1564.18-3.76%+15.4%-2.44%+4.24%
'26/07/2840.51-2.55-5.92%+12.6%41603.36-2030.83-4.65%+10.1%-1.27%+2.53%
'26/07/2743.06-0.34-0.78%+11.7%43634.19-20.65-0.05%+10%-0.73%+1.7%
'26/07/2443.4-1.11-2.49%+8.92%43654.84-1195.97-2.67%+7.08%+0.18%+1.84%
'26/07/2344.51-0.11-0.25%+8.65%44850.81+25.03+0.06%+7.14%-0.31%+1.51%
'26/07/2244.62+1.02+2.34%+11.2%44825.78+592.91+1.34%+8.57%+1%+2.62%
'26/07/2143.6+2.03+4.88%+16.6%44232.87+1783.17+4.2%+13.1%+0.68%+3.49%
'26/07/2041.57-0.38-0.91%+15.6%42449.7-221.57-0.52%+12.5%-0.39%+3.02%
'26/07/1741.95-3.35-7.4%+7.02%42671.27-2953.71-6.47%+5.26%-0.93%+1.76%
'26/07/1645.3-0.26-0.57%+6.41%45624.98-6.61-0.01%+5.24%-0.56%+1.16%
'26/07/1545.56+1.39+3.15%+9.76%45631.59+893.64+2%+7.35%+1.15%+2.41%
'26/07/1444.17-1.19-2.62%+6.88%44737.95-642.57-1.42%+5.83%-1.2%+1.05%
'26/07/1345.36-0.19-0.42%+6.43%45380.52+25.91+0.06%+5.89%-0.48%+0.55%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0945.55+0.18+0.4%+6.85%45354.61-379.8-0.83%+5.01%+1.23%+1.85%
'26/07/0845.37-0.1-0.22%+6.62%45734.41+255.3+0.56%+5.6%-0.78%+1.02%
'26/07/0745.47-1.88-3.97%+2.39%45479.11-1077.28-2.31%+3.15%-1.66%-0.77%
'26/07/0647.35-0.46-0.96%+1.4%46556.39-224.23-0.48%+2.66%-0.48%-1.26%
'26/07/0347.8100%+1.4%46780.62+36.46+0.08%+2.74%-0.08%-1.34%
'26/07/0247.81-0.3-0.62%+0.77%46744.16-274.83-0.58%+2.14%-0.04%-1.37%
'26/07/0148.11+0.71+1.5%+2.28%47018.99+893.08+1.94%+4.12%-0.44%-1.84%
'26/06/3047.4+1.55+3.38%+5.74%46125.91+1126.01+2.5%+6.72%+0.88%-0.99%
'26/06/2945.85+0.65+1.44%+7.26%44999.9+428.14+0.96%+7.75%+0.48%-0.49%
'26/06/2645.2-2.41-5.06%+1.83%44571.76-1683.5-3.64%+3.83%-1.42%-2%
'26/06/2547.61+0.49+1.04%+2.89%46255.26+211.66+0.46%+4.3%+0.58%-1.42%
'26/06/2447.12-1.06-2.2%+0.62%46043.6-1057.05-2.24%+1.96%+0.04%-1.34%
'26/06/2348.18-0.92-1.87%-1.26%47100.65-640.86-1.34%+0.59%-0.53%-1.86%
'26/06/2249.1+1.6+3.37%+2.06%47741.51+1276.31+2.75%+3.36%+0.62%-1.29%
'26/06/1847.5+0.7+1.5%+3.59%46465.2+587.81+1.28%+4.68%+0.22%-1.09%
'26/06/1746.8-0.01-0.02%+3.57%45877.39+68.2+0.15%+4.84%-0.17%-1.27%
'26/06/1646.81+0.21+0.45%+4.03%45809.19+412.2+0.91%+5.79%-0.46%-1.75%
'26/06/1546.6+1.37+3.03%+7.19%45396.99+1227.95+2.78%+8.73%+0.25%-1.54%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1245.23+1.23+2.8%+10.2%44169.04+1019.58+2.36%+11.3%+0.44%-1.12%
'26/06/1144-0.15-0.34%+9.81%43149.46-76.08-0.18%+11.1%-0.16%-1.29%
'26/06/1044.15-2-4.33%+5.05%43225.54-1478.9-3.31%+7.43%-1.02%-2.38%
'26/06/0946.15+1.77+3.99%+9.24%44704.44+1201.66+2.76%+10.4%+1.23%-1.16%
'26/06/0844.38-1.81-3.92%+4.96%43502.78-1568.16-3.48%+6.55%-0.44%-1.6%
'26/06/0546.19-1.34-2.82%+2%45070.94-606.52-1.33%+5.14%-1.49%-3.14%
'26/06/0447.53-0.86-1.78%+0.19%45677.46-781.7-1.68%+3.37%-0.1%-3.18%
'26/06/0348.39+0.86+1.81%+2%46459.16+901.85+1.98%+5.42%-0.17%-3.42%
'26/06/0247.53-0.15-0.31%+1.68%45557.31+219.4+0.48%+5.93%-0.79%-4.25%
'26/06/0147.68+0.87+1.86%+3.57%45337.91+604.97+1.35%+7.36%+0.51%-3.79%
'26/05/2946.81+1.49+3.29%+6.97%44732.94+1096.5+2.51%+10.1%+0.78%-3.08%
'26/05/2845.32-1.55-3.31%+3.44%43636.44-620.36-1.4%+8.51%-1.91%-5.08%
'26/05/2746.87+1.66+3.67%+7.23%44256.8+731.43+1.68%+10.3%+1.99%-3.1%
'26/05/2645.21-0.01-0.02%+7.21%43525.37-119.03-0.27%+10%+0.25%-2.83%
'26/05/2545.22+2.4+5.6%+13.2%43644.4+1376.43+3.26%+13.6%+2.34%-0.4%
'26/05/2242.82+1.38+3.33%+17%42267.97+899.76+2.18%+16.1%+1.15%+0.9%
'26/05/2141.44+2.18+5.55%+23.5%41368.21+1347.39+3.37%+20%+2.18%+3.49%
'26/05/2039.26-0.16-0.41%+23%40020.82-154.74-0.39%+19.5%-0.02%+3.45%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1939.42-1.19-2.93%+19.4%40175.56-716.26-1.75%+17.4%-1.18%+1.94%
'26/05/1840.61-0.27-0.66%+18.6%40891.82-280.54-0.68%+16.6%+0.02%+1.95%
'26/05/1540.88-1.01-2.41%+15.7%41172.36-579.39-1.39%+15%-1.02%+0.71%
'26/05/1441.89+0.25+0.6%+16.4%41751.75+377.25+0.91%+16.1%-0.31%+0.35%
'26/05/1341.64-0.83-1.95%+14.2%41374.5-523.82-1.25%+14.6%-0.7%-0.47%
'26/05/1242.47+0.11+0.26%+14.4%41898.32+108.26+0.26%+14.9%0%-0.47%
'26/05/1142.36+0.96+2.32%+17.1%41790.06+186.12+0.45%+15.4%+1.87%+1.67%
'26/05/0841.4-0.3-0.72%+16.3%41603.94-329.84-0.79%+14.5%+0.07%+1.73%
'26/05/0741.7+0.8+1.96%+18.5%41933.78+794.93+1.93%+16.7%+0.03%+1.8%
'26/05/0640.9+0.95+2.38%+21.4%41138.85+369.56+0.91%+17.8%+1.47%+3.56%
'26/05/0539.95+0.31+0.78%+22.3%40769.29+64.15+0.16%+18%+0.62%+4.32%
'26/05/0439.64+1.97+5.23%+28.7%40705.14+1778.51+4.57%+23.4%+0.66%+5.32%
'26/04/3037.67+0.17+0.45%+29.3%38926.63-376.87-0.96%+22.2%+1.41%+7.09%
'26/04/2937.5-0.33-0.87%+28.2%39303.5-218.23-0.55%+21.5%-0.32%+6.64%
'26/04/2837.83+0.14+0.37%+28.6%39521.73-94.9-0.24%+21.2%+0.61%+7.4%
'26/04/2737.69+0.62+1.67%+30.8%39616.63+684.23+1.76%+23.4%-0.09%+7.43%
'26/04/2437.07+1.39+3.9%+35.9%38932.4+1218.25+3.23%+27.3%+0.67%+8.54%
'26/04/2335.68-0.35-0.97%+34.6%37714.15-164.32-0.43%+26.8%-0.54%+7.77%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2236.03+0.5+1.41%+36.4%37878.47+273.36+0.73%+27.7%+0.68%+8.74%
'26/04/2135.53+0.92+2.66%+40.1%37605.11+646.31+1.75%+29.9%+0.91%+10.1%
'26/04/2034.61+0.51+1.5%+42.2%36958.8+154.46+0.42%+30.5%+1.08%+11.7%
'26/04/1734.1+0.12+0.35%+42.7%36804.34-327.68-0.88%+29.3%+1.23%+13.3%
'26/04/1633.98+0.46+1.37%+44.6%37132.02+409.88+1.12%+30.8%+0.25%+13.9%
'26/04/1533.52+0.63+1.92%+47.4%36722.14+426.02+1.17%+32.3%+0.75%+15.1%
'26/04/1432.89+0.89+2.78%+51.5%36296.12+838.83+2.37%+35.4%+0.41%+16.1%
'26/04/1332+0.07+0.22%+51.8%35457.29+39.46+0.11%+35.6%+0.11%+16.2%
'26/04/1031.93+0.83+2.67%+55.9%35417.83+556.67+1.6%+37.8%+1.07%+18.1%
'26/04/0931.1-0.06-0.19%+55.6%34861.16+99.78+0.29%+38.2%-0.48%+17.4%
'26/04/0831.16+1.95+6.68%+66%34761.38+1531.56+4.61%+44.5%+2.07%+21.4%
'26/04/0729.21+0.43+1.49%+68.5%33229.82+657.39+2.02%+47.4%-0.53%+21%
'26/04/0228.78-0.66-2.24%+64.7%32572.43-602.39-1.82%+44.8%-0.42%+19.9%
'26/04/0129.44+1.32+4.69%+72.4%33174.82+1451.83+4.58%+51.4%+0.11%+21%
'26/03/3128.12-0.96-3.3%+66.7%31722.99-795.17-2.45%+47.7%-0.85%+19%
'26/03/3029.08-0.6-2.02%+63.3%32518.16-594.43-1.8%+45%-0.22%+18.3%
'26/03/2729.68-0.31-1.03%+61.7%33112.59-225.03-0.68%+44.1%-0.35%+17.6%
'26/03/2629.99-0.16-0.53%+60.8%33337.62-101.49-0.3%+43.6%-0.23%+17.2%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2530.15+1.02+3.5%+66.4%33439.11+826.87+2.54%+47.3%+0.96%+19.2%
'26/03/2429.13+0.03+0.1%+66.6%32612.24-110.26-0.34%+46.8%+0.44%+19.8%
'26/03/2329.1-0.91-3.03%+61.5%32722.5-821.38-2.45%+43.2%-0.58%+18.4%
'26/03/2030.01-0.2-0.66%+60.5%33543.88-145.8-0.43%+42.5%-0.23%+17.9%
'26/03/1930.21-0.54-1.76%+57.7%33689.68-658.9-1.92%+39.8%+0.16%+17.8%
'26/03/1830.75+0.62+2.06%+60.9%34348.58+512.01+1.51%+41.9%+0.55%+19%
'26/03/1730.13+0.47+1.58%+63.5%33836.57+494.06+1.48%+44%+0.1%+19.4%
'26/03/1629.66-0.06-0.2%+63.1%33342.51-57.81-0.17%+43.8%-0.03%+19.3%
'26/03/1329.72-0.28-0.93%+61.6%33400.32-181.54-0.54%+43%-0.39%+18.6%
'26/03/1230-0.39-1.28%+59.5%33581.86-532.33-1.56%+40.8%+0.28%+18.8%
'26/03/1130.39+1.38+4.76%+67.1%34114.19+1342.32+4.1%+46.5%+0.66%+20.6%
'26/03/1029.01+0.9+3.2%+72.5%32771.87+661.45+2.06%+49.6%+1.14%+22.9%
'26/03/0928.11-1.59-5.35%+63.2%32110.42-1489.12-4.43%+42.9%-0.92%+20.3%
'26/03/0629.7-0.11-0.37%+62.6%33599.54-73.4-0.22%+42.6%-0.15%+20%
'26/03/0529.81+1.08+3.76%+68.7%33672.94+844.06+2.57%+46.3%+1.19%+22.5%
'26/03/0428.73-1.58-5.21%+59.9%32828.88-1494.77-4.35%+39.9%-0.86%+20%
'26/03/0330.31-1.02-3.26%+54.7%34323.65-771.44-2.2%+36.8%-1.06%+17.9%
'26/03/0231.33-0.35-1.1%+53%35095.09-319.4-0.9%+35.6%-0.2%+17.4%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2631.68+0.08+0.25%+53.4%35414.49+1.420%+35.6%+0.25%+17.8%
'26/02/2531.6+0.88+2.86%+57.8%35413.07+712.25+2.05%+38.4%+0.81%+19.4%
'26/02/2430.72+0.98+3.3%+63%34700.82+927.56+2.75%+42.2%+0.55%+20.8%
'26/02/2329.74+0.09+0.3%+63.5%33773.26+167.55+0.5%+42.9%-0.2%+20.6%
'26/02/1129.65+0.63+2.17%+67.1%33605.71+532.74+1.61%+45.2%+0.56%+21.8%
'26/02/1029.02+0.45+1.58%+69.7%33072.97+668.35+2.06%+48.2%-0.48%+21.5%
'26/02/0928.57+0.86+3.1%+75%32404.62+621.7+1.96%+51.1%+1.14%+23.9%
'26/02/0627.71-0.06-0.22%+74.6%31782.92-18.35-0.06%+51%-0.16%+23.6%
'26/02/0527.77-0.58-2.05%+71%31801.27-488.54-1.51%+48.7%-0.54%+22.3%
'26/02/0428.35+0.1+0.35%+71.6%32289.81+94.45+0.29%+49.2%+0.06%+22.4%
'26/02/0328.25+0.57+2.06%+75.1%32195.36+571.33+1.81%+51.9%+0.25%+23.3%
'26/02/0227.68-0.68-2.4%+70.9%31624.03-439.72-1.37%+49.8%-1.03%+21.2%
'26/01/3028.36-0.46-1.6%+68.2%32063.75-472.52-1.45%+47.6%-0.15%+20.6%
'26/01/2928.82-0.2-0.69%+67.1%32536.27-267.55-0.82%+46.4%+0.13%+20.7%
'26/01/2829.02+0.35+1.22%+69.1%32803.82+485.9+1.5%+48.6%-0.28%+20.5%
'26/01/2728.67+0.31+1.09%+70.9%32317.92+253.4+0.79%+49.8%+0.3%+21.2%
'26/01/2628.36+0.25+0.89%+72.5%32064.52+103.01+0.32%+50.3%+0.57%+22.2%
'26/01/2328.11+0.35+1.26%+74.6%31961.51+215.43+0.68%+51.3%+0.58%+23.4%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2227.76+0.59+2.17%+78.4%31746.08+499.71+1.6%+53.7%+0.57%+24.7%
'26/01/2127.17-0.33-1.2%+76.3%31246.37-513.62-1.62%+51.2%+0.42%+25.1%
'26/01/2027.5+0.07+0.26%+76.7%31759.99+120.7+0.38%+51.8%-0.12%+25%
'26/01/1927.43+0.03+0.11%+76.9%31639.29+230.59+0.73%+52.9%-0.62%+24%
'26/01/1627.4+0.6+2.24%+80.9%31408.7+598.12+1.94%+55.9%+0.3%+25%
'26/01/1526.8-0.13-0.48%+80%30810.58-131.2-0.42%+55.2%-0.06%+24.8%
'26/01/1426.93+0.39+1.47%+82.7%30941.78+234.56+0.76%+56.4%+0.71%+26.3%
'26/01/1326.54+0.04+0.15%+82.9%30707.22+139.93+0.46%+57.1%-0.31%+25.8%
'26/01/1226.5+0.3+1.15%+85%30567.29+278.33+0.92%+58.6%+0.23%+26.5%
'26/01/0926.2-0.07-0.27%+84.5%30288.96-71.59-0.24%+58.2%-0.03%+26.4%
'26/01/0826.27-0.22-0.83%+83%30360.55-74.92-0.25%+57.8%-0.58%+25.2%
'26/01/0726.49-0.05-0.19%+82.7%30435.47-140.83-0.46%+57.1%+0.27%+25.6%
'26/01/0626.54+0.42+1.61%+85.6%30576.3+471.26+1.57%+59.5%+0.04%+26.1%
'26/01/0526.12+0.6+2.35%+90%30105.04+755.23+2.57%+63.6%-0.22%+26.3%
'26/01/0225.52+0.44+1.75%+93.3%29349.81+386.21+1.33%+65.8%+0.42%+27.5%
'25/12/3125.08+0.08+0.32%+93.9%28963.6+256.47+0.89%+67.3%-0.57%+26.6%
'25/12/3025+0.06+0.24%+94.4%28707.13-103.76-0.36%+66.7%+0.6%+27.7%
'25/12/2924.94+0.35+1.42%+97.2%28810.89+254.87+0.89%+68.2%+0.53%+29%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2624.59+0.22+0.9%+98.9%28556.02+184.04+0.65%+69.3%+0.25%+29.7%
'25/12/2424.37+0.07+0.29%+99.5%28371.98+61.51+0.22%+69.6%+0.07%+29.9%
'25/12/2324.3+0.11+0.45%+100.4%28310.47+160.83+0.57%+70.6%-0.12%+29.8%
'25/12/2224.19+0.34+1.43%+103.3%28149.64+453.29+1.64%+73.4%-0.21%+29.9%
'25/12/1923.85+0.29+1.23%+105.8%27696.35+227.82+0.83%+74.8%+0.4%+30.9%
'25/12/1823.56-0.09-0.38%+105%27468.53-56.64-0.21%+74.5%-0.17%+30.5%
'25/12/1723.65-0.19-0.8%+103.4%27525.17-11.49-0.04%+74.4%-0.76%+29%
'25/12/1623.84-0.26-1.08%+101.2%27536.66-330.28-1.19%+72.3%+0.11%+28.8%
'25/12/1524.1-0.33-1.35%+98.4%27866.94-331.08-1.17%+70.3%-0.18%+28.1%
'25/12/1224.43+0.05+0.21%+98.9%28198.02+173.27+0.62%+71.4%-0.41%+27.5%
'25/12/1124.38-0.35-1.42%+96%28024.75-375.98-1.32%+69.1%-0.1%+26.9%
'25/12/1024.73+0.2+0.82%+97.6%28400.73+218.13+0.77%+70.4%+0.05%+27.2%
'25/12/0924.5300%+97.6%28182.6-121.18-0.43%+69.7%+0.43%+28%
'25/12/0824.53+0.21+0.86%+99.3%28303.78+322.89+1.15%+71.6%-0.29%+27.7%
'25/12/0524.32+0.2+0.83%+101%27980.89+185.18+0.67%+72.8%+0.16%+28.2%
'25/12/0424.12-0.02-0.08%+100.8%27795.71+2.67+0.01%+72.8%-0.09%+28%
'25/12/0324.14+0.22+0.92%+102.7%27793.04+228.77+0.83%+74.2%+0.09%+28.4%
'25/12/0223.92+0.02+0.08%+102.8%27564.27+221.74+0.81%+75.6%-0.73%+27.2%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0123.9-0.22-0.91%+101%27342.53-283.95-1.03%+73.8%+0.12%+27.2%
'25/11/2824.12+0.24+1.01%+103%27626.48+71.95+0.26%+74.3%+0.75%+28.7%
'25/11/2723.88+0.24+1.02%+105.1%27554.53+144.99+0.53%+75.2%+0.49%+29.9%
'25/11/2623.64+0.4+1.72%+108.6%27409.54+497.37+1.85%+78.4%-0.13%+30.2%
'25/11/2523.24-0.42-1.78%+104.9%26912.17+407.93+1.54%+81.2%-3.32%+23.7%
'25/11/2426.26+0.71+2.78%+99.9%26504.24+69.3+0.26%+81.7%+2.52%+18.3%
'25/11/2125.55-0.88-3.33%+93.3%26434.94-991.42-3.61%+75.1%+0.28%+18.2%
'25/11/2026.43+0.9+3.53%+100.1%27426.36+846.24+3.18%+80.7%+0.35%+19.4%
'25/11/1925.53-0.38-1.47%+97.1%26580.12-176-0.66%+79.5%-0.81%+17.7%
'25/11/1825.91-0.61-2.3%+92.6%26756.12-691.19-2.52%+75%+0.22%+17.6%
'25/11/1726.52+0.02+0.08%+92.8%27447.31+49.81+0.18%+75.3%-0.1%+17.5%
'25/11/1426.5-0.62-2.29%+88.3%27397.5-506.06-1.81%+72.1%-0.48%+16.2%
'25/11/1327.12-0.04-0.15%+88.1%27903.56-43.53-0.16%+71.8%+0.01%+16.2%
'25/11/1227.16+0.13+0.48%+89%27947.09+162.14+0.58%+72.8%-0.1%+16.1%
'25/11/1127.03-0.22-0.81%+87.4%27784.95-84.56-0.3%+72.3%-0.51%+15.1%
'25/11/1027.25+0.28+1.04%+89.4%27869.51+218.1+0.79%+73.7%+0.25%+15.7%
'25/11/0726.97-0.49-1.78%+86%27651.41-248.04-0.89%+72.1%-0.89%+13.9%
'25/11/0627.46+0.19+0.7%+87.3%27899.45+182.39+0.66%+73.3%+0.04%+14%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527.27-0.29-1.05%+85.3%27717.06-399.5-1.42%+70.8%+0.37%+14.5%
'25/11/0427.56-0.25-0.9%+83.7%28116.56-218.03-0.77%+69.5%-0.13%+14.2%
'25/11/0327.81-0.17-0.61%+82.6%28334.59+101.24+0.36%+70.1%-0.97%+12.5%
'25/10/3127.98+0.18+0.65%+83.7%28233.35-54.18-0.19%+69.8%+0.84%+14%
'25/10/3027.8+0.01+0.04%+83.8%28287.53-7.21-0.03%+69.7%+0.07%+14.1%
'25/10/2927.79+0.37+1.35%+86.3%28294.74+345.63+1.24%+71.8%+0.11%+14.5%
'25/10/2827.42-0.03-0.11%+86.1%27949.11-44.52-0.16%+71.6%+0.05%+14.5%
'25/10/2727.45+0.78+2.92%+91.5%27993.63+461.37+1.68%+74.4%+1.24%+17.1%
'25/10/2326.67-0.15-0.56%+90.5%27532.26-116.65-0.42%+73.7%-0.14%+16.8%
'25/10/2226.82-0.11-0.41%+89.7%27648.91-103.5-0.37%+73%-0.04%+16.6%
'25/10/2126.93+0.1+0.37%+90.4%27752.41+63.78+0.23%+73.4%+0.14%+16.9%
'25/10/2026.83+0.53+2.02%+94.2%27688.63+386.26+1.41%+75.9%+0.61%+18.3%
'25/10/1726.3-0.32-1.2%+91.9%27302.37-345.5-1.25%+73.7%+0.05%+18.2%
'25/10/1626.62+0.61+2.35%+96.4%27647.87+372.16+1.36%+76.1%+0.99%+20.3%
'25/10/1526.01+0.41+1.6%+99.5%27275.71+482.56+1.8%+79.2%-0.2%+20.3%
'25/10/1425.6-0.37-1.42%+96.7%26793.15-130.27-0.48%+78.4%-0.94%+18.3%
'25/10/1325.97-0.33-1.25%+94.2%26923.42-378.5-1.39%+75.9%+0.14%+18.3%
'25/10/0926.3+0.15+0.57%+95.3%27301.92+238.24+0.88%+77.5%-0.31%+17.9%
交易
日期		00901 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0826.15-0.16-0.61%+94.1%27063.68-148.27-0.54%+76.5%-0.07%+17.7%
'25/10/0726.31+0.56+2.17%+98.4%27211.95+450.89+1.68%+79.5%+0.49%+18.9%
'25/10/0325.75+0.38+1.5%+101.3%26761.06+382.67+1.45%+82.1%+0.05%+19.3%
'25/10/0225.37+0.53+2.13%+105.6%26378.39+395.48+1.52%+84.8%+0.61%+20.8%
'25/10/0124.84+0.06+0.24%+106.1%25982.91+162.37+0.63%+86%-0.39%+20.1%
'25/09/3024.78+0.34+1.39%+109%25820.54+240.22+0.94%+87.7%+0.45%+21.3%