≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00902 中信電池及儲能 / K線比較(日)

00902 中信電池及儲能

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.55-0.1-0.8%1.04%12.5412.5412.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
573714.9萬4041.42張/筆12.4712.4 (+0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0082,519萬3545.67張/筆12.55-0.09 (-0.71%)

連續漲跌: 連2跌  ( -0.19元 / -1.5%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 盤中速報 - 恆生科技指數上漲204.81點至4711.85點，漲幅4.54% (Anue鉅亨 07/08 12:00)

• 盤中速報 - 恆生指數上漲576.6點至24073.49點，漲幅2.45% (Anue鉅亨 07/08 12:00)

• 盤中速報 - 恆生指數上漲469.62點至23966.51點，漲幅2% (Anue鉅亨 07/08 11:55)

• 盤中速報 - 恆生科技指數上漲158.92點至4665.96點，漲幅3.53% (Anue鉅亨 07/08 11:55)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2412.45-0.1-0.8%-0.8%48024.6-132.69-0.28%-0.28%-0.52%-0.52%
'26/09/2312.55-0.09-0.71%-1.5%48157.29+357.12+0.75%+0.47%-1.46%-1.97%
'26/09/2212.64+0.06+0.48%-1.03%47800.17+81.33+0.17%+0.64%+0.31%-1.67%
'26/09/2112.58-0.07-0.55%-1.58%47718.84+538.09+1.14%+1.79%-1.69%-3.37%
'26/09/1812.65+0.02+0.16%-1.43%47180.75+892.75+1.93%+3.75%-1.77%-5.18%
'26/09/1712.63+0.08+0.64%-0.8%46288+439.1+0.96%+4.75%-0.32%-5.54%
'26/09/1612.55-0.11-0.87%-1.66%45848.9+337.41+0.74%+5.52%-1.61%-7.18%
'26/09/1512.66-0.05-0.39%-2.05%45511.49-351.03-0.77%+4.71%+0.38%-6.76%
'26/09/1412.71+0.03+0.24%-1.81%45862.52-322.33-0.7%+3.98%+0.94%-5.8%
'26/09/1112.68-0.31-2.39%-4.16%46184.85-755.64-1.61%+2.31%-0.78%-6.47%
'26/09/1012.99-0.09-0.69%-4.82%46940.49-242.87-0.51%+1.78%-0.18%-6.6%
'26/09/0913.08+0.18+1.4%-3.49%47183.36+77.58+0.16%+1.95%+1.24%-5.44%
'26/09/0812.9-0.13-1%-4.45%47105.78-220.49-0.47%+1.48%-0.53%-5.93%
'26/09/0713.03-0.14-1.06%-5.47%47326.27+775.14+1.67%+3.17%-2.73%-8.63%
'26/09/0413.17+0.16+1.23%-4.3%46551.13+693.47+1.51%+4.73%-0.28%-9.03%
'26/09/0313.01-0.03-0.23%-4.52%45857.66-307.06-0.67%+4.03%+0.44%-8.55%
'26/09/0213.04-0.37-2.76%-7.16%46164.72-784-1.67%+2.29%-1.09%-9.45%
'26/09/0113.41-0.14-1.03%-8.12%46948.72+820.25+1.78%+4.11%-2.81%-12.2%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.55-0.09-0.66%-8.72%46128.47-202.98-0.44%+3.65%-0.22%-12.4%
'26/08/2813.6400%-8.72%46331.45+356.23+0.77%+4.46%-0.77%-13.2%
'26/08/2713.64+0.19+1.41%-7.43%45975.22+142.6+0.31%+4.78%+1.1%-12.2%
'26/08/2613.45-0.05-0.37%-7.78%45832.62+663.16+1.47%+6.32%-1.84%-14.1%
'26/08/2513.5-0.06-0.44%-8.19%45169.46+407.14+0.91%+7.29%-1.35%-15.5%
'26/08/2413.56+0.17+1.27%-7.02%44762.32-461.97-1.02%+6.19%+2.29%-13.2%
'26/08/2113.39+0.04+0.3%-6.74%45224.29+290.55+0.65%+6.88%-0.35%-13.6%
'26/08/2013.35-0.04-0.3%-7.02%44933.74+214.39+0.48%+7.39%-0.78%-14.4%
'26/08/1913.39-0.3-2.19%-9.06%44719.35-589.33-1.3%+5.99%-0.89%-15.1%
'26/08/1813.69-0.18-1.3%-10.2%45308.68-548.59-1.2%+4.73%-0.1%-15%
'26/08/1713.87+0.16+1.17%-9.19%45857.27+46.26+0.1%+4.83%+1.07%-14%
'26/08/1413.71-0.11-0.8%-9.91%45811.01-210.47-0.46%+4.35%-0.34%-14.3%
'26/08/1313.82+0.14+1.02%-8.99%46021.48+503.41+1.11%+5.51%-0.09%-14.5%
'26/08/1213.68+0.1+0.74%-8.32%45518.07+397.35+0.88%+6.44%-0.14%-14.8%
'26/08/1113.58-0.04-0.29%-8.59%45120.72+191.96+0.43%+6.89%-0.72%-15.5%
'26/08/1013.62+0.27+2.02%-6.74%44928.76+702.85+1.59%+8.59%+0.43%-15.3%
'26/08/0713.35+0.24+1.83%-5.03%44225.91-170.79-0.38%+8.17%+2.21%-13.2%
'26/08/0613.11-0.21-1.58%-6.53%44396.7-214.9-0.48%+7.65%-1.1%-14.2%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.32+0.4+3.1%-3.64%44611.6+1250.94+2.88%+10.8%+0.22%-14.4%
'26/08/0412.92+0.28+2.22%-1.5%43360.66-25.75-0.06%+10.7%+2.28%-12.2%
'26/08/0312.64-0.09-0.71%-2.2%43386.41+266.66+0.62%+11.4%-1.33%-13.6%
'26/07/3112.73+0.44+3.58%+1.3%43119.75+3186.45+7.98%+20.3%-4.4%-19%
'26/07/3012.29+0.12+0.99%+2.3%39933.3-105.88-0.26%+19.9%+1.25%-17.6%
'26/07/2912.17-0.22-1.78%+0.48%40039.18-1564.18-3.76%+15.4%+1.98%-15%
'26/07/2812.39-0.35-2.75%-2.28%41603.36-2030.83-4.65%+10.1%+1.9%-12.3%
'26/07/2712.74-0.01-0.08%-2.35%43634.19-20.65-0.05%+10%-0.03%-12.4%
'26/07/2412.75-0.25-1.92%-4.23%43654.84-1195.97-2.67%+7.08%+0.75%-11.3%
'26/07/2313+0.36+2.85%-1.5%44850.81+25.03+0.06%+7.14%+2.79%-8.64%
'26/07/2212.64+0.24+1.94%+0.4%44825.78+592.91+1.34%+8.57%+0.6%-8.17%
'26/07/2112.4+0.13+1.06%+1.47%44232.87+1783.17+4.2%+13.1%-3.14%-11.7%
'26/07/2012.27-0.01-0.08%+1.38%42449.7-221.57-0.52%+12.5%+0.44%-11.2%
'26/07/1712.28-0.51-3.99%-2.66%42671.27-2953.71-6.47%+5.26%+2.48%-7.92%
'26/07/1612.79-0.25-1.92%-4.52%45624.98-6.61-0.01%+5.24%-1.91%-9.77%
'26/07/1513.04+0.3+2.35%-2.28%45631.59+893.64+2%+7.35%+0.35%-9.62%
'26/07/1412.74+0.04+0.31%-1.97%44737.95-642.57-1.42%+5.83%+1.73%-7.79%
'26/07/1312.7-0.34-2.61%-4.52%45380.52+25.91+0.06%+5.89%-2.67%-10.4%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0913.04-0.3-2.25%-6.67%45354.61-379.8-0.83%+5.01%-1.42%-11.7%
'26/07/0813.34-0.51-3.68%-10.1%45734.41+255.3+0.56%+5.6%-4.24%-15.7%
'26/07/0713.85-0.39-2.74%-12.6%45479.11-1077.28-2.31%+3.15%-0.43%-15.7%
'26/07/0614.24-0.16-1.11%-13.5%46556.39-224.23-0.48%+2.66%-0.63%-16.2%
'26/07/0314.4-0.26-1.77%-15.1%46780.62+36.46+0.08%+2.74%-1.85%-17.8%
'26/07/0214.66-0.19-1.28%-16.2%46744.16-274.83-0.58%+2.14%-0.7%-18.3%
'26/07/0114.85-0.07-0.47%-16.6%47018.99+893.08+1.94%+4.12%-2.41%-20.7%
'26/06/3014.92+0.13+0.88%-15.8%46125.91+1126.01+2.5%+6.72%-1.62%-22.5%
'26/06/2914.79+0.17+1.16%-14.8%44999.9+428.14+0.96%+7.75%+0.2%-22.6%
'26/06/2614.62-0.73-4.76%-18.9%44571.76-1683.5-3.64%+3.83%-1.12%-22.7%
'26/06/2515.35-0.14-0.9%-19.6%46255.26+211.66+0.46%+4.3%-1.36%-23.9%
'26/06/2415.49-0.07-0.45%-20%46043.6-1057.05-2.24%+1.96%+1.79%-21.9%
'26/06/2315.56-0.55-3.41%-22.7%47100.65-640.86-1.34%+0.59%-2.07%-23.3%
'26/06/2216.11+0.35+2.22%-21%47741.51+1276.31+2.75%+3.36%-0.53%-24.4%
'26/06/1815.76-0.13-0.82%-21.6%46465.2+587.81+1.28%+4.68%-2.1%-26.3%
'26/06/1715.89-0.11-0.69%-22.2%45877.39+68.2+0.15%+4.84%-0.84%-27%
'26/06/1616+0.31+1.98%-20.7%45809.19+412.2+0.91%+5.79%+1.07%-26.4%
'26/06/1515.69+0.32+2.08%-19%45396.99+1227.95+2.78%+8.73%-0.7%-27.7%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1215.37+0.65+4.42%-15.4%44169.04+1019.58+2.36%+11.3%+2.06%-26.7%
'26/06/1114.72+0.1+0.68%-14.8%43149.46-76.08-0.18%+11.1%+0.86%-25.9%
'26/06/1014.62-0.33-2.21%-16.7%43225.54-1478.9-3.31%+7.43%+1.1%-24.1%
'26/06/0914.95+0.07+0.47%-16.3%44704.44+1201.66+2.76%+10.4%-2.29%-26.7%
'26/06/0814.88-0.97-6.12%-21.5%43502.78-1568.16-3.48%+6.55%-2.64%-28%
'26/06/0515.85-0.19-1.18%-22.4%45070.94-606.52-1.33%+5.14%+0.15%-27.5%
'26/06/0416.04-0.42-2.55%-24.4%45677.46-781.7-1.68%+3.37%-0.87%-27.7%
'26/06/0316.46+0.01+0.06%-24.3%46459.16+901.85+1.98%+5.42%-1.92%-29.7%
'26/06/0216.45-0.31-1.85%-25.7%45557.31+219.4+0.48%+5.93%-2.33%-31.6%
'26/06/0116.76-0.28-1.64%-26.9%45337.91+604.97+1.35%+7.36%-2.99%-34.3%
'26/05/2917.04+0.36+2.16%-25.4%44732.94+1096.5+2.51%+10.1%-0.35%-35.4%
'26/05/2816.68-0.01-0.06%-25.4%43636.44-620.36-1.4%+8.51%+1.34%-33.9%
'26/05/2716.69-0.03-0.18%-25.5%44256.8+731.43+1.68%+10.3%-1.86%-35.9%
'26/05/2616.72+0.07+0.42%-25.2%43525.37-119.03-0.27%+10%+0.69%-35.3%
'26/05/2516.65+0.23+1.4%-24.2%43644.4+1376.43+3.26%+13.6%-1.86%-37.8%
'26/05/2216.42+0.1+0.61%-23.7%42267.97+899.76+2.18%+16.1%-1.57%-39.8%
'26/05/2116.32+0.4+2.51%-21.8%41368.21+1347.39+3.37%+20%-0.86%-41.8%
'26/05/2015.92-0.07-0.44%-22.1%40020.82-154.74-0.39%+19.5%-0.05%-41.7%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1915.99-0.37-2.26%-23.9%40175.56-716.26-1.75%+17.4%-0.51%-41.3%
'26/05/1816.36-0.25-1.51%-25%40891.82-280.54-0.68%+16.6%-0.83%-41.7%
'26/05/1516.61-0.35-2.06%-26.6%41172.36-579.39-1.39%+15%-0.67%-41.6%
'26/05/1416.96-0.03-0.18%-26.7%41751.75+377.25+0.91%+16.1%-1.09%-42.8%
'26/05/1316.99+0.07+0.41%-26.4%41374.5-523.82-1.25%+14.6%+1.66%-41%
'26/05/1216.92-0.34-1.97%-27.9%41898.32+108.26+0.26%+14.9%-2.23%-42.8%
'26/05/1117.2600%-27.9%41790.06+186.12+0.45%+15.4%-0.45%-43.3%
'26/05/0817.26-0.2-1.15%-28.7%41603.94-329.84-0.79%+14.5%-0.36%-43.2%
'26/05/0717.46-0.08-0.46%-29%41933.78+794.93+1.93%+16.7%-2.39%-45.8%
'26/05/0617.54+0.44+2.57%-27.2%41138.85+369.56+0.91%+17.8%+1.66%-45%
'26/05/0517.1-0.11-0.64%-27.7%40769.29+64.15+0.16%+18%-0.8%-45.6%
'26/05/0417.21+0.27+1.59%-26.5%40705.14+1778.51+4.57%+23.4%-2.98%-49.9%
'26/04/3016.94+0.25+1.5%-25.4%38926.63-376.87-0.96%+22.2%+2.46%-47.6%
'26/04/2916.69+0.19+1.15%-24.5%39303.5-218.23-0.55%+21.5%+1.7%-46.1%
'26/04/2816.5+0.12+0.73%-24%39521.73-94.9-0.24%+21.2%+0.97%-45.2%
'26/04/2716.38+0.06+0.37%-23.7%39616.63+684.23+1.76%+23.4%-1.39%-47.1%
'26/04/2416.32+0.2+1.24%-22.8%38932.4+1218.25+3.23%+27.3%-1.99%-50.1%
'26/04/2316.12-0.38-2.3%-24.5%37714.15-164.32-0.43%+26.8%-1.87%-51.3%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216.5+0.11+0.67%-24%37878.47+273.36+0.73%+27.7%-0.06%-51.7%
'26/04/2116.39+0.56+3.54%-21.4%37605.11+646.31+1.75%+29.9%+1.79%-51.3%
'26/04/2015.83-0.1-0.63%-21.8%36958.8+154.46+0.42%+30.5%-1.05%-52.3%
'26/04/1715.93+0.41+2.64%-19.8%36804.34-327.68-0.88%+29.3%+3.52%-49.1%
'26/04/1615.52+0.35+2.31%-17.9%37132.02+409.88+1.12%+30.8%+1.19%-48.7%
'26/04/1515.17+0.08+0.53%-17.5%36722.14+426.02+1.17%+32.3%-0.64%-49.8%
'26/04/1415.09+0.11+0.73%-16.9%36296.12+838.83+2.37%+35.4%-1.64%-52.3%
'26/04/1314.98+0.14+0.94%-16.1%35457.29+39.46+0.11%+35.6%+0.83%-51.7%
'26/04/1014.84+0.31+2.13%-14.3%35417.83+556.67+1.6%+37.8%+0.53%-52.1%
'26/04/0914.53+0.12+0.83%-13.6%34861.16+99.78+0.29%+38.2%+0.54%-51.8%
'26/04/0814.41+0.44+3.15%-10.9%34761.38+1531.56+4.61%+44.5%-1.46%-55.4%
'26/04/0713.97-0.09-0.64%-11.5%33229.82+657.39+2.02%+47.4%-2.66%-58.9%
'26/04/0214.06-0.18-1.26%-12.6%32572.43-602.39-1.82%+44.8%+0.56%-57.3%
'26/04/0114.24+0.15+1.06%-11.6%33174.82+1451.83+4.58%+51.4%-3.52%-63%
'26/03/3114.09-0.33-2.29%-13.7%31722.99-795.17-2.45%+47.7%+0.16%-61.3%
'26/03/3014.4200%-13.7%32518.16-594.43-1.8%+45%+1.8%-58.7%
'26/03/2714.42+0.14+0.98%-12.8%33112.59-225.03-0.68%+44.1%+1.66%-56.9%
'26/03/2614.2800%-12.8%33337.62-101.49-0.3%+43.6%+0.3%-56.4%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2514.28+0.48+3.48%-9.78%33439.11+826.87+2.54%+47.3%+0.94%-57%
'26/03/2413.800%-9.78%32612.24-110.26-0.34%+46.8%+0.34%-56.5%
'26/03/2313.8-0.46-3.23%-12.7%32722.5-821.38-2.45%+43.2%-0.78%-55.9%
'26/03/2014.26+0.27+1.93%-11%33543.88-145.8-0.43%+42.5%+2.36%-53.6%
'26/03/1913.99-0.19-1.34%-12.2%33689.68-658.9-1.92%+39.8%+0.58%-52%
'26/03/1814.18-0.12-0.84%-12.9%34348.58+512.01+1.51%+41.9%-2.35%-54.9%
'26/03/1714.3+0.06+0.42%-12.6%33836.57+494.06+1.48%+44%-1.06%-56.6%
'26/03/1614.24-0.23-1.59%-14%33342.51-57.81-0.17%+43.8%-1.42%-57.7%
'26/03/1314.47+0.08+0.56%-13.5%33400.32-181.54-0.54%+43%+1.1%-56.5%
'26/03/1214.39-0.2-1.37%-14.7%33581.86-532.33-1.56%+40.8%+0.19%-55.4%
'26/03/1114.59+0.43+3.04%-12.1%34114.19+1342.32+4.1%+46.5%-1.06%-58.6%
'26/03/1014.16+0.52+3.81%-8.72%32771.87+661.45+2.06%+49.6%+1.75%-58.3%
'26/03/0913.64-0.36-2.57%-11.1%32110.42-1489.12-4.43%+42.9%+1.86%-54%
'26/03/0614-0.07-0.5%-11.5%33599.54-73.4-0.22%+42.6%-0.28%-54.1%
'26/03/0514.07+0.61+4.53%-7.5%33672.94+844.06+2.57%+46.3%+1.96%-53.8%
'26/03/0413.46-0.94-6.53%-13.5%32828.88-1494.77-4.35%+39.9%-2.18%-53.5%
'26/03/0314.4-0.49-3.29%-16.4%34323.65-771.44-2.2%+36.8%-1.09%-53.2%
'26/03/0214.89-0.28-1.85%-17.9%35095.09-319.4-0.9%+35.6%-0.95%-53.5%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2615.17-0.07-0.46%-18.3%35414.49+1.420%+35.6%-0.46%-53.9%
'26/02/2515.24+0.48+3.25%-15.7%35413.07+712.25+2.05%+38.4%+1.2%-54%
'26/02/2414.76+0.2+1.37%-14.5%34700.82+927.56+2.75%+42.2%-1.38%-56.7%
'26/02/2314.56+0.35+2.46%-12.4%33773.26+167.55+0.5%+42.9%+1.96%-55.3%
'26/02/1114.21+0.02+0.14%-12.3%33605.71+532.74+1.61%+45.2%-1.47%-57.5%
'26/02/1014.19+0.09+0.64%-11.7%33072.97+668.35+2.06%+48.2%-1.42%-59.9%
'26/02/0914.1+0.34+2.47%-9.52%32404.62+621.7+1.96%+51.1%+0.51%-60.6%
'26/02/0613.76-0.17-1.22%-10.6%31782.92-18.35-0.06%+51%-1.16%-61.6%
'26/02/0513.93-0.31-2.18%-12.6%31801.27-488.54-1.51%+48.7%-0.67%-61.3%
'26/02/0414.24+0.22+1.57%-11.2%32289.81+94.45+0.29%+49.2%+1.28%-60.4%
'26/02/0314.02+0.2+1.45%-9.91%32195.36+571.33+1.81%+51.9%-0.36%-61.8%
'26/02/0213.82-0.39-2.74%-12.4%31624.03-439.72-1.37%+49.8%-1.37%-62.2%
'26/01/3014.21-0.2-1.39%-13.6%32063.75-472.52-1.45%+47.6%+0.06%-61.2%
'26/01/2914.41-0.05-0.35%-13.9%32536.27-267.55-0.82%+46.4%+0.47%-60.3%
'26/01/2814.46+0.11+0.77%-13.2%32803.82+485.9+1.5%+48.6%-0.73%-61.8%
'26/01/2714.35-0.13-0.9%-14%32317.92+253.4+0.79%+49.8%-1.69%-63.8%
'26/01/2614.48+0.17+1.19%-13%32064.52+103.01+0.32%+50.3%+0.87%-63.3%
'26/01/2314.31+0.23+1.63%-11.6%31961.51+215.43+0.68%+51.3%+0.95%-62.9%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2214.08+0.32+2.33%-9.52%31746.08+499.71+1.6%+53.7%+0.73%-63.2%
'26/01/2113.76+0.11+0.81%-8.79%31246.37-513.62-1.62%+51.2%+2.43%-60%
'26/01/2013.65-0.03-0.22%-8.99%31759.99+120.7+0.38%+51.8%-0.6%-60.8%
'26/01/1913.68-0.09-0.65%-9.59%31639.29+230.59+0.73%+52.9%-1.38%-62.5%
'26/01/1613.77-0.01-0.07%-9.65%31408.7+598.12+1.94%+55.9%-2.01%-65.5%
'26/01/1513.78+0.2+1.47%-8.32%30810.58-131.2-0.42%+55.2%+1.89%-63.5%
'26/01/1413.58-0.09-0.66%-8.92%30941.78+234.56+0.76%+56.4%-1.42%-65.3%
'26/01/1313.67+0.21+1.56%-7.5%30707.22+139.93+0.46%+57.1%+1.1%-64.6%
'26/01/1213.46+0.06+0.45%-7.09%30567.29+278.33+0.92%+58.6%-0.47%-65.6%
'26/01/0913.400%-7.09%30288.96-71.59-0.24%+58.2%+0.24%-65.3%
'26/01/0813.4-0.03-0.22%-7.3%30360.55-74.92-0.25%+57.8%+0.03%-65.1%
'26/01/0713.43+0.01+0.07%-7.23%30435.47-140.83-0.46%+57.1%+0.53%-64.3%
'26/01/0613.42+0.33+2.52%-4.89%30576.3+471.26+1.57%+59.5%+0.95%-64.4%
'26/01/0513.09+0.06+0.46%-4.45%30105.04+755.23+2.57%+63.6%-2.11%-68.1%
'26/01/0213.03-0.03-0.23%-4.67%29349.81+386.21+1.33%+65.8%-1.56%-70.5%
'25/12/3113.06-0.09-0.68%-5.32%28963.6+256.47+0.89%+67.3%-1.57%-72.6%
'25/12/3013.15-0.13-0.98%-6.25%28707.13-103.76-0.36%+66.7%-0.62%-72.9%
'25/12/2913.28-0.12-0.9%-7.09%28810.89+254.87+0.89%+68.2%-1.79%-75.3%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2613.4+0.25+1.9%-5.32%28556.02+184.04+0.65%+69.3%+1.25%-74.6%
'25/12/2413.15+0.01+0.08%-5.25%28371.98+61.51+0.22%+69.6%-0.14%-74.9%
'25/12/2313.14+0.14+1.08%-4.23%28310.47+160.83+0.57%+70.6%+0.51%-74.8%
'25/12/2213+0.24+1.88%-2.43%28149.64+453.29+1.64%+73.4%+0.24%-75.8%
'25/12/1912.76-0.01-0.08%-2.51%27696.35+227.82+0.83%+74.8%-0.91%-77.3%
'25/12/1812.77-0.18-1.39%-3.86%27468.53-56.64-0.21%+74.5%-1.18%-78.3%
'25/12/1712.95+0.15+1.17%-2.73%27525.17-11.49-0.04%+74.4%+1.21%-77.1%
'25/12/1612.8-0.28-2.14%-4.82%27536.66-330.28-1.19%+72.3%-0.95%-77.2%
'25/12/1513.08-0.18-1.36%-6.11%27866.94-331.08-1.17%+70.3%-0.19%-76.4%
'25/12/1213.26-0.02-0.15%-6.25%28198.02+173.27+0.62%+71.4%-0.77%-77.6%
'25/12/1113.28+0.02+0.15%-6.11%28024.75-375.98-1.32%+69.1%+1.47%-75.2%
'25/12/1013.26-0.08-0.6%-6.67%28400.73+218.13+0.77%+70.4%-1.37%-77.1%
'25/12/0913.34-0.11-0.82%-7.43%28182.6-121.18-0.43%+69.7%-0.39%-77.1%
'25/12/0813.45+0.32+2.44%-5.18%28303.78+322.89+1.15%+71.6%+1.29%-76.8%
'25/12/0513.13+0.08+0.61%-4.6%27980.89+185.18+0.67%+72.8%-0.06%-77.4%
'25/12/0413.05-0.07-0.53%-5.11%27795.71+2.67+0.01%+72.8%-0.54%-77.9%
'25/12/0313.12-0.05-0.38%-5.47%27793.04+228.77+0.83%+74.2%-1.21%-79.7%
'25/12/0213.17-0.05-0.38%-5.82%27564.27+221.74+0.81%+75.6%-1.19%-81.5%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0113.22+0.04+0.3%-5.54%27342.53-283.95-1.03%+73.8%+1.33%-79.4%
'25/11/2813.18-0.08-0.6%-6.11%27626.48+71.95+0.26%+74.3%-0.86%-80.4%
'25/11/2713.26+0.14+1.07%-5.11%27554.53+144.99+0.53%+75.2%+0.54%-80.3%
'25/11/2613.12+0.44+3.47%-1.81%27409.54+497.37+1.85%+78.4%+1.62%-80.3%
'25/11/2512.68+0.2+1.6%-0.24%26912.17+407.93+1.54%+81.2%+0.06%-81.4%
'25/11/2412.48-0.22-1.73%-1.97%26504.24+69.3+0.26%+81.7%-1.99%-83.6%
'25/11/2112.7-0.72-5.37%-7.23%26434.94-991.42-3.61%+75.1%-1.76%-82.3%
'25/11/2013.42+0.23+1.74%-5.61%27426.36+846.24+3.18%+80.7%-1.44%-86.3%
'25/11/1913.19+0.03+0.23%-5.4%26580.12-176-0.66%+79.5%+0.89%-84.9%
'25/11/1813.16-0.42-3.09%-8.32%26756.12-691.19-2.52%+75%-0.57%-83.3%
'25/11/1713.58-0.08-0.59%-8.86%27447.31+49.81+0.18%+75.3%-0.77%-84.1%
'25/11/1413.66-0.16-1.16%-9.91%27397.5-506.06-1.81%+72.1%+0.65%-82%
'25/11/1313.82+0.67+5.1%-5.32%27903.56-43.53-0.16%+71.8%+5.26%-77.2%
'25/11/1213.15-0.12-0.9%-6.18%27947.09+162.14+0.58%+72.8%-1.48%-79%
'25/11/1113.27-0.03-0.23%-6.39%27784.95-84.56-0.3%+72.3%+0.07%-78.7%
'25/11/1013.300%-6.39%27869.51+218.1+0.79%+73.7%-0.79%-80.1%
'25/11/0713.3-0.07-0.52%-6.88%27651.41-248.04-0.89%+72.1%+0.37%-79%
'25/11/0613.37+0.25+1.91%-5.11%27899.45+182.39+0.66%+73.3%+1.25%-78.4%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0513.12-0.13-0.98%-6.04%27717.06-399.5-1.42%+70.8%+0.44%-76.8%
'25/11/0413.25-0.11-0.82%-6.81%28116.56-218.03-0.77%+69.5%-0.05%-76.3%
'25/11/0313.36-0.09-0.67%-7.43%28334.59+101.24+0.36%+70.1%-1.03%-77.5%
'25/10/3113.45-0.13-0.96%-8.32%28233.35-54.18-0.19%+69.8%-0.77%-78.1%
'25/10/3013.58+0.25+1.88%-6.6%28287.53-7.21-0.03%+69.7%+1.91%-76.3%
'25/10/2913.33+0.27+2.07%-4.67%28294.74+345.63+1.24%+71.8%+0.83%-76.5%
'25/10/2813.06+0.01+0.08%-4.6%27949.11-44.52-0.16%+71.6%+0.24%-76.2%
'25/10/2713.05+0.77+6.27%+1.38%27993.63+461.37+1.68%+74.4%+4.59%-73%
'25/10/2312.28-0.08-0.65%+0.73%27532.26-116.65-0.42%+73.7%-0.23%-73%
'25/10/2212.36+0.01+0.08%+0.81%27648.91-103.5-0.37%+73%+0.45%-72.2%
'25/10/2112.35+0.25+2.07%+2.89%27752.41+63.78+0.23%+73.4%+1.84%-70.6%
'25/10/2012.1+0.02+0.17%+3.06%27688.63+386.26+1.41%+75.9%-1.24%-72.8%
'25/10/1712.08-0.05-0.41%+2.64%27302.37-345.5-1.25%+73.7%+0.84%-71.1%
'25/10/1612.13+0.46+3.94%+6.68%27647.87+372.16+1.36%+76.1%+2.58%-69.4%
'25/10/1511.67-0.02-0.17%+6.5%27275.71+482.56+1.8%+79.2%-1.97%-72.7%
'25/10/1411.69+0.24+2.1%+8.73%26793.15-130.27-0.48%+78.4%+2.58%-69.6%
'25/10/1311.45-0.7-5.76%+2.47%26923.42-378.5-1.39%+75.9%-4.37%-73.4%
'25/10/0912.15+0.25+2.1%+4.62%27301.92+238.24+0.88%+77.5%+1.22%-72.8%
交易
日期		00902 中信電池及儲能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0811.9-0.08-0.67%+3.92%27063.68-148.27-0.54%+76.5%-0.13%-72.6%
'25/10/0711.98-0.02-0.17%+3.75%27211.95+450.89+1.68%+79.5%-1.85%-75.7%
'25/10/0312+0.02+0.17%+3.92%26761.06+382.67+1.45%+82.1%-1.28%-78.1%
'25/10/0211.98+0.11+0.93%+4.89%26378.39+395.48+1.52%+84.8%-0.59%-79.9%
'25/10/0111.87-0.04-0.34%+4.53%25982.91+162.37+0.63%+86%-0.97%-81.5%
'25/09/3011.91+0.51+4.47%+9.21%25820.54+240.22+0.94%+87.7%+3.53%-78.5%