≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00903 富邦元宇宙 / K線比較(日)

00903 富邦元宇宙

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0722.28-0.21-0.94%0.18%22.122.1122.07
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
54119.4萬154351股/筆22.122.19 (-0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
187415.1萬1061.76張/筆22.25+0.11 (+0.5%)

連續漲跌: 連8漲→跌  ( -0.21元 / -0.94%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2422.07-0.21-0.94%-0.94%48024.6-132.69-0.28%-0.28%-0.66%-0.67%
'26/09/2322.28+0.11+0.5%-0.45%48157.29+357.12+0.75%+0.47%-0.25%-0.92%
'26/09/2222.17+0.56+2.59%+2.13%47800.17+81.33+0.17%+0.64%+2.42%+1.49%
'26/09/2121.61+0.13+0.61%+2.75%47718.84+538.09+1.14%+1.79%-0.53%+0.96%
'26/09/1821.48+0.35+1.66%+4.45%47180.75+892.75+1.93%+3.75%-0.27%+0.7%
'26/09/1721.13+0.01+0.05%+4.5%46288+439.1+0.96%+4.75%-0.91%-0.25%
'26/09/1621.12+0.03+0.14%+4.65%45848.9+337.41+0.74%+5.52%-0.6%-0.88%
'26/09/1521.09+0.1+0.48%+5.15%45511.49-351.03-0.77%+4.71%+1.25%+0.43%
'26/09/1420.99+0.06+0.29%+5.45%45862.52-322.33-0.7%+3.98%+0.99%+1.46%
'26/09/1120.93-0.14-0.66%+4.75%46184.85-755.64-1.61%+2.31%+0.95%+2.44%
'26/09/1021.07+0.03+0.14%+4.9%46940.49-242.87-0.51%+1.78%+0.65%+3.11%
'26/09/0921.04-0.08-0.38%+4.5%47183.36+77.58+0.16%+1.95%-0.54%+2.55%
'26/09/0821.12-0.05-0.24%+4.25%47105.78-220.49-0.47%+1.48%+0.23%+2.78%
'26/09/0721.17-0.13-0.61%+3.62%47326.27+775.14+1.67%+3.17%-2.28%+0.45%
'26/09/0421.3+0.35+1.67%+5.35%46551.13+693.47+1.51%+4.73%+0.16%+0.62%
'26/09/0320.95+0.11+0.53%+5.9%45857.66-307.06-0.67%+4.03%+1.2%+1.87%
'26/09/0220.84-0.33-1.56%+4.25%46164.72-784-1.67%+2.29%+0.11%+1.96%
'26/09/0121.17+0.02+0.09%+4.35%46948.72+820.25+1.78%+4.11%-1.69%+0.24%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3121.15-0.16-0.75%+3.57%46128.47-202.98-0.44%+3.65%-0.31%-0.09%
'26/08/2821.31+0.18+0.85%+4.45%46331.45+356.23+0.77%+4.46%+0.08%-0.01%
'26/08/2721.13-0.01-0.05%+4.4%45975.22+142.6+0.31%+4.78%-0.36%-0.38%
'26/08/2621.14+0.1+0.48%+4.9%45832.62+663.16+1.47%+6.32%-0.99%-1.43%
'26/08/2521.04-0.1-0.47%+4.4%45169.46+407.14+0.91%+7.29%-1.38%-2.89%
'26/08/2421.14-0.05-0.24%+4.15%44762.32-461.97-1.02%+6.19%+0.78%-2.04%
'26/08/2121.19-0.2-0.94%+3.18%45224.29+290.55+0.65%+6.88%-1.59%-3.7%
'26/08/2021.39+0.23+1.09%+4.3%44933.74+214.39+0.48%+7.39%+0.61%-3.09%
'26/08/1921.16-0.45-2.08%+2.13%44719.35-589.33-1.3%+5.99%-0.78%-3.87%
'26/08/1821.61-0.39-1.77%+0.32%45308.68-548.59-1.2%+4.73%-0.57%-4.41%
'26/08/1722+0.19+0.87%+1.19%45857.27+46.26+0.1%+4.83%+0.77%-3.64%
'26/08/1421.81+0.01+0.05%+1.24%45811.01-210.47-0.46%+4.35%+0.51%-3.11%
'26/08/1321.8-0.08-0.37%+0.87%46021.48+503.41+1.11%+5.51%-1.48%-4.64%
'26/08/1221.88+0.12+0.55%+1.42%45518.07+397.35+0.88%+6.44%-0.33%-5.01%
'26/08/1121.76-0.01-0.05%+1.38%45120.72+191.96+0.43%+6.89%-0.48%-5.51%
'26/08/1021.77+0.33+1.54%+2.94%44928.76+702.85+1.59%+8.59%-0.05%-5.65%
'26/08/0721.44+0.02+0.09%+3.03%44225.91-170.79-0.38%+8.17%+0.47%-5.14%
'26/08/0621.42-0.42-1.92%+1.05%44396.7-214.9-0.48%+7.65%-1.44%-6.6%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0521.84+0.76+3.61%+4.7%44611.6+1250.94+2.88%+10.8%+0.73%-6.06%
'26/08/0421.08+0.56+2.73%+7.55%43360.66-25.75-0.06%+10.7%+2.79%-3.14%
'26/08/0320.52+0.17+0.84%+8.45%43386.41+266.66+0.62%+11.4%+0.22%-2.92%
'26/07/3120.35+0.99+5.11%+14%43119.75+3186.45+7.98%+20.3%-2.87%-6.26%
'26/07/3019.36-0.45-2.27%+11.4%39933.3-105.88-0.26%+19.9%-2.01%-8.54%
'26/07/2919.81-0.29-1.44%+9.8%40039.18-1564.18-3.76%+15.4%+2.32%-5.63%
'26/07/2820.1-0.35-1.71%+7.92%41603.36-2030.83-4.65%+10.1%+2.94%-2.14%
'26/07/2720.45+0.04+0.2%+8.13%43634.19-20.65-0.05%+10%+0.25%-1.88%
'26/07/2420.41-0.38-1.83%+6.16%43654.84-1195.97-2.67%+7.08%+0.84%-0.92%
'26/07/2320.79-0.33-1.56%+4.5%44850.81+25.03+0.06%+7.14%-1.62%-2.64%
'26/07/2221.12+0.26+1.25%+5.8%44825.78+592.91+1.34%+8.57%-0.09%-2.77%
'26/07/2120.86+0.21+1.02%+6.88%44232.87+1783.17+4.2%+13.1%-3.18%-6.26%
'26/07/2020.65+0.13+0.63%+7.55%42449.7-221.57-0.52%+12.5%+1.15%-4.99%
'26/07/1720.52-0.93-4.34%+2.89%42671.27-2953.71-6.47%+5.26%+2.13%-2.37%
'26/07/1621.45+0.03+0.14%+3.03%45624.98-6.61-0.01%+5.24%+0.15%-2.21%
'26/07/1521.42+0.3+1.42%+4.5%45631.59+893.64+2%+7.35%-0.58%-2.85%
'26/07/1421.12+0.1+0.48%+5%44737.95-642.57-1.42%+5.83%+1.9%-0.83%
'26/07/1321.02-0.12-0.57%+4.4%45380.52+25.91+0.06%+5.89%-0.63%-1.49%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0921.14+0.35+1.68%+6.16%45354.61-379.8-0.83%+5.01%+2.51%+1.15%
'26/07/0820.79-0.17-0.81%+5.3%45734.41+255.3+0.56%+5.6%-1.37%-0.3%
'26/07/0720.96-0.09-0.43%+4.85%45479.11-1077.28-2.31%+3.15%+1.88%+1.69%
'26/07/0621.05+0.13+0.62%+5.5%46556.39-224.23-0.48%+2.66%+1.1%+2.84%
'26/07/0320.92-0.33-1.55%+3.86%46780.62+36.46+0.08%+2.74%-1.63%+1.12%
'26/07/0221.25-0.09-0.42%+3.42%46744.16-274.83-0.58%+2.14%+0.16%+1.28%
'26/07/0121.34+0.38+1.81%+5.3%47018.99+893.08+1.94%+4.12%-0.13%+1.18%
'26/06/3020.96+0.53+2.59%+8.03%46125.91+1126.01+2.5%+6.72%+0.09%+1.31%
'26/06/2920.43+0.21+1.04%+9.15%44999.9+428.14+0.96%+7.75%+0.08%+1.4%
'26/06/2620.22-0.84-3.99%+4.8%44571.76-1683.5-3.64%+3.83%-0.35%+0.97%
'26/06/2521.06+0.28+1.35%+6.21%46255.26+211.66+0.46%+4.3%+0.89%+1.91%
'26/06/2420.78-0.59-2.76%+3.28%46043.6-1057.05-2.24%+1.96%-0.52%+1.31%
'26/06/2321.37-0.51-2.33%+0.87%47100.65-640.86-1.34%+0.59%-0.99%+0.28%
'26/06/2221.88+0.41+1.91%+2.79%47741.51+1276.31+2.75%+3.36%-0.84%-0.56%
'26/06/1821.47-0.26-1.2%+1.56%46465.2+587.81+1.28%+4.68%-2.48%-3.12%
'26/06/1721.73-0.23-1.05%+0.5%45877.39+68.2+0.15%+4.84%-1.2%-4.34%
'26/06/1621.96+0.35+1.62%+2.13%45809.19+412.2+0.91%+5.79%+0.71%-3.66%
'26/06/1521.61+0.29+1.36%+3.52%45396.99+1227.95+2.78%+8.73%-1.42%-5.21%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1221.32+0.6+2.9%+6.52%44169.04+1019.58+2.36%+11.3%+0.54%-4.78%
'26/06/1120.72-0.35-1.66%+4.75%43149.46-76.08-0.18%+11.1%-1.48%-6.36%
'26/06/1021.07-0.81-3.7%+0.87%43225.54-1478.9-3.31%+7.43%-0.39%-6.56%
'26/06/0921.88+0.28+1.3%+2.18%44704.44+1201.66+2.76%+10.4%-1.46%-8.22%
'26/06/0821.6-1.27-5.55%-3.5%43502.78-1568.16-3.48%+6.55%-2.07%-10.1%
'26/06/0522.87-0.15-0.65%-4.13%45070.94-606.52-1.33%+5.14%+0.68%-9.27%
'26/06/0423.02-0.42-1.79%-5.84%45677.46-781.7-1.68%+3.37%-0.11%-9.21%
'26/06/0323.44+0.19+0.82%-5.08%46459.16+901.85+1.98%+5.42%-1.16%-10.5%
'26/06/0223.25+0.42+1.84%-3.33%45557.31+219.4+0.48%+5.93%+1.36%-9.25%
'26/06/0122.83+0.1+0.44%-2.9%45337.91+604.97+1.35%+7.36%-0.91%-10.3%
'26/05/2922.73+0.67+3.04%+0.05%44732.94+1096.5+2.51%+10.1%+0.53%-10%
'26/05/2822.06-0.23-1.03%-0.99%43636.44-620.36-1.4%+8.51%+0.37%-9.5%
'26/05/2722.29+0.28+1.27%+0.27%44256.8+731.43+1.68%+10.3%-0.41%-10.1%
'26/05/2622.01-0.09-0.41%-0.14%43525.37-119.03-0.27%+10%-0.14%-10.2%
'26/05/2522.1+0.41+1.89%+1.75%43644.4+1376.43+3.26%+13.6%-1.37%-11.9%
'26/05/2221.69+0.2+0.93%+2.7%42267.97+899.76+2.18%+16.1%-1.25%-13.4%
'26/05/2121.49+0.38+1.8%+4.55%41368.21+1347.39+3.37%+20%-1.57%-15.5%
'26/05/2021.11-0.13-0.61%+3.91%40020.82-154.74-0.39%+19.5%-0.22%-15.6%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1921.24-0.16-0.75%+3.13%40175.56-716.26-1.75%+17.4%+1%-14.3%
'26/05/1821.4-0.36-1.65%+1.42%40891.82-280.54-0.68%+16.6%-0.97%-15.2%
'26/05/1521.76+0.03+0.14%+1.56%41172.36-579.39-1.39%+15%+1.53%-13.5%
'26/05/1421.73+0.41+1.92%+3.52%41751.75+377.25+0.91%+16.1%+1.01%-12.6%
'26/05/1321.32+0.27+1.28%+4.85%41374.5-523.82-1.25%+14.6%+2.53%-9.78%
'26/05/1221.05+0.1+0.48%+5.35%41898.32+108.26+0.26%+14.9%+0.22%-9.57%
'26/05/1120.95+0.79+3.92%+9.47%41790.06+186.12+0.45%+15.4%+3.47%-5.96%
'26/05/0820.16+0.27+1.36%+11%41603.94-329.84-0.79%+14.5%+2.15%-3.56%
'26/05/0719.89+0.11+0.56%+11.6%41933.78+794.93+1.93%+16.7%-1.37%-5.16%
'26/05/0619.78+0.54+2.81%+14.7%41138.85+369.56+0.91%+17.8%+1.9%-3.09%
'26/05/0519.24-0.06-0.31%+14.4%40769.29+64.15+0.16%+18%-0.47%-3.63%
'26/05/0419.3+0.58+3.1%+17.9%40705.14+1778.51+4.57%+23.4%-1.47%-5.48%
'26/04/3018.72+0.17+0.92%+19%38926.63-376.87-0.96%+22.2%+1.88%-3.21%
'26/04/2918.55-0.05-0.27%+18.7%39303.5-218.23-0.55%+21.5%+0.28%-2.86%
'26/04/2818.6+0.02+0.11%+18.8%39521.73-94.9-0.24%+21.2%+0.35%-2.44%
'26/04/2718.58+0.66+3.68%+23.2%39616.63+684.23+1.76%+23.4%+1.92%-0.2%
'26/04/2417.92-0.04-0.22%+22.9%38932.4+1218.25+3.23%+27.3%-3.45%-4.45%
'26/04/2317.96+0.19+1.07%+24.2%37714.15-164.32-0.43%+26.8%+1.5%-2.59%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.77+0.06+0.34%+24.6%37878.47+273.36+0.73%+27.7%-0.39%-3.09%
'26/04/2117.71+0.11+0.62%+25.4%37605.11+646.31+1.75%+29.9%-1.13%-4.54%
'26/04/2017.600%+25.4%36958.8+154.46+0.42%+30.5%-0.42%-5.09%
'26/04/1717.6+0.13+0.74%+26.3%36804.34-327.68-0.88%+29.3%+1.62%-3%
'26/04/1617.47+0.44+2.58%+29.6%37132.02+409.88+1.12%+30.8%+1.46%-1.18%
'26/04/1517.03+0.39+2.34%+32.6%36722.14+426.02+1.17%+32.3%+1.17%+0.32%
'26/04/1416.64+0.42+2.59%+36.1%36296.12+838.83+2.37%+35.4%+0.22%+0.62%
'26/04/1316.22-0.1-0.61%+35.2%35457.29+39.46+0.11%+35.6%-0.72%-0.36%
'26/04/1016.32+0.11+0.68%+36.2%35417.83+556.67+1.6%+37.8%-0.92%-1.61%
'26/04/0916.21-0.08-0.49%+35.5%34861.16+99.78+0.29%+38.2%-0.78%-2.67%
'26/04/0816.29+0.58+3.69%+40.5%34761.38+1531.56+4.61%+44.5%-0.92%-4.04%
'26/04/0715.71+0.38+2.48%+44%33229.82+657.39+2.02%+47.4%+0.46%-3.47%
'26/04/0215.33-0.08-0.52%+43.2%32572.43-602.39-1.82%+44.8%+1.3%-1.54%
'26/04/0115.41+0.61+4.12%+49.1%33174.82+1451.83+4.58%+51.4%-0.46%-2.27%
'26/03/3114.8-0.03-0.2%+48.8%31722.99-795.17-2.45%+47.7%+2.25%+1.13%
'26/03/3014.83-0.43-2.82%+44.6%32518.16-594.43-1.8%+45%-1.02%-0.41%
'26/03/2715.26-0.39-2.49%+41%33112.59-225.03-0.68%+44.1%-1.81%-3.03%
'26/03/2615.65-0.01-0.06%+40.9%33337.62-101.49-0.3%+43.6%+0.24%-2.69%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2515.66+0.06+0.38%+41.5%33439.11+826.87+2.54%+47.3%-2.16%-5.79%
'26/03/2415.6+0.08+0.52%+42.2%32612.24-110.26-0.34%+46.8%+0.86%-4.56%
'26/03/2315.52-0.41-2.57%+38.5%32722.5-821.38-2.45%+43.2%-0.12%-4.63%
'26/03/2015.93-0.07-0.44%+37.9%33543.88-145.8-0.43%+42.5%-0.01%-4.61%
'26/03/1916-0.25-1.54%+35.8%33689.68-658.9-1.92%+39.8%+0.38%-4%
'26/03/1816.25+0.19+1.18%+37.4%34348.58+512.01+1.51%+41.9%-0.33%-4.51%
'26/03/1716.0600%+37.4%33836.57+494.06+1.48%+44%-1.48%-6.61%
'26/03/1616.06-0.07-0.43%+36.8%33342.51-57.81-0.17%+43.8%-0.26%-6.96%
'26/03/1316.13-0.02-0.12%+36.7%33400.32-181.54-0.54%+43%+0.42%-6.35%
'26/03/1216.15-0.06-0.37%+36.2%33581.86-532.33-1.56%+40.8%+1.19%-4.63%
'26/03/1116.21+0.15+0.93%+37.4%34114.19+1342.32+4.1%+46.5%-3.17%-9.12%
'26/03/1016.06+0.57+3.68%+42.5%32771.87+661.45+2.06%+49.6%+1.62%-7.08%
'26/03/0915.49-0.7-4.32%+36.3%32110.42-1489.12-4.43%+42.9%+0.11%-6.61%
'26/03/0616.19+0.03+0.19%+36.6%33599.54-73.4-0.22%+42.6%+0.41%-6.05%
'26/03/0516.16+0.36+2.28%+39.7%33672.94+844.06+2.57%+46.3%-0.29%-6.6%
'26/03/0415.8-0.08-0.5%+39%32828.88-1494.77-4.35%+39.9%+3.85%-0.94%
'26/03/0315.88+0.15+0.95%+40.3%34323.65-771.44-2.2%+36.8%+3.15%+3.46%
'26/03/0215.73-0.38-2.36%+37%35095.09-319.4-0.9%+35.6%-1.46%+1.39%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2616.11+0.04+0.25%+37.3%35414.49+1.420%+35.6%+0.25%+1.72%
'26/02/2516.07+0.1+0.63%+38.2%35413.07+712.25+2.05%+38.4%-1.42%-0.2%
'26/02/2415.97-0.05-0.31%+37.8%34700.82+927.56+2.75%+42.2%-3.06%-4.43%
'26/02/2316.02-0.55-3.32%+33.2%33773.26+167.55+0.5%+42.9%-3.82%-9.71%
'26/02/1116.57-0.09-0.54%+32.5%33605.71+532.74+1.61%+45.2%-2.15%-12.7%
'26/02/1016.66+0.06+0.36%+33%33072.97+668.35+2.06%+48.2%-1.7%-15.3%
'26/02/0916.6+0.62+3.88%+38.1%32404.62+621.7+1.96%+51.1%+1.92%-13%
'26/02/0615.98-0.6-3.62%+33.1%31782.92-18.35-0.06%+51%-3.56%-17.9%
'26/02/0516.58-0.48-2.81%+29.4%31801.27-488.54-1.51%+48.7%-1.3%-19.4%
'26/02/0417.06-0.49-2.79%+25.8%32289.81+94.45+0.29%+49.2%-3.08%-23.4%
'26/02/0317.55+0.43+2.51%+28.9%32195.36+571.33+1.81%+51.9%+0.7%-22.9%
'26/02/0217.12-0.53-3%+25%31624.03-439.72-1.37%+49.8%-1.63%-24.7%
'26/01/3017.65-0.22-1.23%+23.5%32063.75-472.52-1.45%+47.6%+0.22%-24.1%
'26/01/2917.87+0.08+0.45%+24.1%32536.27-267.55-0.82%+46.4%+1.27%-22.3%
'26/01/2817.79+0.03+0.17%+24.3%32803.82+485.9+1.5%+48.6%-1.33%-24.3%
'26/01/2717.76+0.11+0.62%+25%32317.92+253.4+0.79%+49.8%-0.17%-24.7%
'26/01/2617.65-0.13-0.73%+24.1%32064.52+103.01+0.32%+50.3%-1.05%-26.1%
'26/01/2317.78+0.17+0.97%+25.3%31961.51+215.43+0.68%+51.3%+0.29%-26%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2217.61+0.25+1.44%+27.1%31746.08+499.71+1.6%+53.7%-0.16%-26.6%
'26/01/2117.36-0.18-1.03%+25.8%31246.37-513.62-1.62%+51.2%+0.59%-25.4%
'26/01/2017.54+0.04+0.23%+26.1%31759.99+120.7+0.38%+51.8%-0.15%-25.7%
'26/01/1917.5-0.22-1.24%+24.5%31639.29+230.59+0.73%+52.9%-1.97%-28.4%
'26/01/1617.72+0.08+0.45%+25.1%31408.7+598.12+1.94%+55.9%-1.49%-30.8%
'26/01/1517.64-0.22-1.23%+23.6%30810.58-131.2-0.42%+55.2%-0.81%-31.6%
'26/01/1417.86-0.07-0.39%+23.1%30941.78+234.56+0.76%+56.4%-1.15%-33.3%
'26/01/1317.93+0.16+0.9%+24.2%30707.22+139.93+0.46%+57.1%+0.44%-32.9%
'26/01/1217.77-0.1-0.56%+23.5%30567.29+278.33+0.92%+58.6%-1.48%-35.1%
'26/01/0917.8700%+23.5%30288.96-71.59-0.24%+58.2%+0.24%-34.7%
'26/01/0817.87-0.02-0.11%+23.4%30360.55-74.92-0.25%+57.8%+0.14%-34.4%
'26/01/0717.89+0.13+0.73%+24.3%30435.47-140.83-0.46%+57.1%+1.19%-32.8%
'26/01/0617.76+0.17+0.97%+25.5%30576.3+471.26+1.57%+59.5%-0.6%-34.1%
'26/01/0517.59+0.08+0.46%+26%30105.04+755.23+2.57%+63.6%-2.11%-37.6%
'26/01/0217.51+0.06+0.34%+26.5%29349.81+386.21+1.33%+65.8%-0.99%-39.3%
'25/12/3117.45-0.04-0.23%+26.2%28963.6+256.47+0.89%+67.3%-1.12%-41.1%
'25/12/3017.49-0.12-0.68%+25.3%28707.13-103.76-0.36%+66.7%-0.32%-41.4%
'25/12/2917.61-0.07-0.4%+24.8%28810.89+254.87+0.89%+68.2%-1.29%-43.3%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.68+0.07+0.4%+25.3%28556.02+184.04+0.65%+69.3%-0.25%-43.9%
'25/12/2417.61-0.02-0.11%+25.2%28371.98+61.51+0.22%+69.6%-0.33%-44.5%
'25/12/2317.63+0.03+0.17%+25.4%28310.47+160.83+0.57%+70.6%-0.4%-45.2%
'25/12/2217.6+0.32+1.85%+27.7%28149.64+453.29+1.64%+73.4%+0.21%-45.7%
'25/12/1917.28+0.18+1.05%+29.1%27696.35+227.82+0.83%+74.8%+0.22%-45.8%
'25/12/1817.1-0.22-1.27%+27.4%27468.53-56.64-0.21%+74.5%-1.06%-47.1%
'25/12/1717.32+0.13+0.76%+28.4%27525.17-11.49-0.04%+74.4%+0.8%-46%
'25/12/1617.19-0.31-1.77%+26.1%27536.66-330.28-1.19%+72.3%-0.58%-46.2%
'25/12/1517.5-0.31-1.74%+23.9%27866.94-331.08-1.17%+70.3%-0.57%-46.4%
'25/12/1217.81+0.21+1.19%+25.4%28198.02+173.27+0.62%+71.4%+0.57%-46%
'25/12/1117.6-0.2-1.12%+24%28024.75-375.98-1.32%+69.1%+0.2%-45.1%
'25/12/1017.8+0.07+0.39%+24.5%28400.73+218.13+0.77%+70.4%-0.38%-45.9%
'25/12/0917.7300%+24.5%28182.6-121.18-0.43%+69.7%+0.43%-45.2%
'25/12/0817.73+0.12+0.68%+25.3%28303.78+322.89+1.15%+71.6%-0.47%-46.3%
'25/12/0517.61+0.19+1.09%+26.7%27980.89+185.18+0.67%+72.8%+0.42%-46.1%
'25/12/0417.42+0.02+0.11%+26.8%27795.71+2.67+0.01%+72.8%+0.1%-46%
'25/12/0317.4+0.13+0.75%+27.8%27793.04+228.77+0.83%+74.2%-0.08%-46.4%
'25/12/0217.27+0.11+0.64%+28.6%27564.27+221.74+0.81%+75.6%-0.17%-47%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.16-0.06-0.35%+28.2%27342.53-283.95-1.03%+73.8%+0.68%-45.7%
'25/11/2817.2200%+28.2%27626.48+71.95+0.26%+74.3%-0.26%-46.1%
'25/11/2717.22-0.03-0.17%+27.9%27554.53+144.99+0.53%+75.2%-0.7%-47.3%
'25/11/2617.25+0.14+0.82%+29%27409.54+497.37+1.85%+78.4%-1.03%-49.5%
'25/11/2517.11+0.27+1.6%+31.1%26912.17+407.93+1.54%+81.2%+0.06%-50.1%
'25/11/2416.84+0.41+2.5%+34.3%26504.24+69.3+0.26%+81.7%+2.24%-47.3%
'25/11/2116.43-0.78-4.53%+28.2%26434.94-991.42-3.61%+75.1%-0.92%-46.9%
'25/11/2017.21+0.44+2.62%+31.6%27426.36+846.24+3.18%+80.7%-0.56%-49.1%
'25/11/1916.77-0.2-1.18%+30.1%26580.12-176-0.66%+79.5%-0.52%-49.4%
'25/11/1816.97-0.45-2.58%+26.7%26756.12-691.19-2.52%+75%-0.06%-48.3%
'25/11/1717.42+0.16+0.93%+27.9%27447.31+49.81+0.18%+75.3%+0.75%-47.4%
'25/11/1417.26-0.58-3.25%+23.7%27397.5-506.06-1.81%+72.1%-1.44%-48.4%
'25/11/1317.84-0.03-0.17%+23.5%27903.56-43.53-0.16%+71.8%-0.01%-48.3%
'25/11/1217.87-0.01-0.06%+23.4%27947.09+162.14+0.58%+72.8%-0.64%-49.4%
'25/11/1117.88+0.14+0.79%+24.4%27784.95-84.56-0.3%+72.3%+1.09%-47.9%
'25/11/1017.74+0.24+1.37%+26.1%27869.51+218.1+0.79%+73.7%+0.58%-47.6%
'25/11/0717.5-0.55-3.05%+22.3%27651.41-248.04-0.89%+72.1%-2.16%-49.9%
'25/11/0618.05+0.4+2.27%+25%27899.45+182.39+0.66%+73.3%+1.61%-48.2%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0517.65-0.56-3.08%+21.2%27717.06-399.5-1.42%+70.8%-1.66%-49.6%
'25/11/0418.21-0.18-0.98%+20%28116.56-218.03-0.77%+69.5%-0.21%-49.5%
'25/11/0318.39-0.02-0.11%+19.9%28334.59+101.24+0.36%+70.1%-0.47%-50.2%
'25/10/3118.41-0.13-0.7%+19%28233.35-54.18-0.19%+69.8%-0.51%-50.7%
'25/10/3018.54+0.03+0.16%+19.2%28287.53-7.21-0.03%+69.7%+0.19%-50.5%
'25/10/2918.5100%+19.2%28294.74+345.63+1.24%+71.8%-1.24%-52.6%
'25/10/2818.51+0.11+0.6%+19.9%27949.11-44.52-0.16%+71.6%+0.76%-51.6%
'25/10/2718.4+0.69+3.9%+24.6%27993.63+461.37+1.68%+74.4%+2.22%-49.8%
'25/10/2317.71-0.31-1.72%+22.5%27532.26-116.65-0.42%+73.7%-1.3%-51.2%
'25/10/2218.02+0.02+0.11%+22.6%27648.91-103.5-0.37%+73%+0.48%-50.4%
'25/10/2118+0.35+1.98%+25%27752.41+63.78+0.23%+73.4%+1.75%-48.4%
'25/10/2017.65+0.15+0.86%+26.1%27688.63+386.26+1.41%+75.9%-0.55%-49.8%
'25/10/1717.5-0.38-2.13%+23.4%27302.37-345.5-1.25%+73.7%-0.88%-50.3%
'25/10/1617.88+0.15+0.85%+24.5%27647.87+372.16+1.36%+76.1%-0.51%-51.6%
'25/10/1517.73+0.2+1.14%+25.9%27275.71+482.56+1.8%+79.2%-0.66%-53.3%
'25/10/1417.53+0.34+1.98%+28.4%26793.15-130.27-0.48%+78.4%+2.46%-50%
'25/10/1317.19-0.61-3.43%+24%26923.42-378.5-1.39%+75.9%-2.04%-51.9%
'25/10/0917.8+0.26+1.48%+25.8%27301.92+238.24+0.88%+77.5%+0.6%-51.6%
交易
日期		00903 富邦元宇宙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0817.54-0.09-0.51%+25.2%27063.68-148.27-0.54%+76.5%+0.03%-51.3%
'25/10/0717.63+0.5+2.92%+28.8%27211.95+450.89+1.68%+79.5%+1.24%-50.6%
'25/10/0317.13+0.32+1.9%+31.3%26761.06+382.67+1.45%+82.1%+0.45%-50.8%
'25/10/0216.81+0.17+1.02%+32.6%26378.39+395.48+1.52%+84.8%-0.5%-52.2%
'25/10/0116.64-0.14-0.83%+31.5%25982.91+162.37+0.63%+86%-1.46%-54.5%
'25/09/3016.78+0.13+0.78%+32.6%25820.54+240.22+0.94%+87.7%-0.16%-55.2%