≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00904 台新臺灣半導體30 / K線比較(日)

00904 台新臺灣半導體30

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.3643.49-0.13-0.3%0.55%43.2243.4543.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6872,978萬5811.18張/筆43.3243.56 (-0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4822,105萬575838張/筆43.67+0.11 (+0.25%)

連續漲跌: 連6漲→跌  ( -0.13元 / -0.3%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台股站穩季線有利波段行情 高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 費半階段性高點修正觸底 法人：半導體ETF打折潮後買點現 (Anue鉅亨 08/05 16:38)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

• 台新臺灣全市場半導體精選30ETF基金(原名稱：新光臺灣全市場半導體精選30ETF基金)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• 新光臺灣全市場半導體精選30ETF基金 (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2443.36-0.13-0.3%-0.3%48024.6-132.69-0.28%-0.28%-0.02%-0.02%
'26/09/2343.49+0.11+0.25%-0.05%48157.29+357.12+0.75%+0.47%-0.5%-0.52%
'26/09/2243.38+0.58+1.36%+1.31%47800.17+81.33+0.17%+0.64%+1.19%+0.67%
'26/09/2142.8+0.39+0.92%+2.24%47718.84+538.09+1.14%+1.79%-0.22%+0.45%
'26/09/1842.41+1.22+2.96%+5.27%47180.75+892.75+1.93%+3.75%+1.03%+1.52%
'26/09/1741.19+0.49+1.2%+6.54%46288+439.1+0.96%+4.75%+0.24%+1.79%
'26/09/1640.7+0.56+1.4%+8.02%45848.9+337.41+0.74%+5.52%+0.66%+2.5%
'26/09/1540.14-0.48-1.18%+6.75%45511.49-351.03-0.77%+4.71%-0.41%+2.03%
'26/09/1440.62-0.36-0.88%+5.81%45862.52-322.33-0.7%+3.98%-0.18%+1.82%
'26/09/1140.98-0.89-2.13%+3.56%46184.85-755.64-1.61%+2.31%-0.52%+1.25%
'26/09/1041.87+0.02+0.05%+3.61%46940.49-242.87-0.51%+1.78%+0.56%+1.83%
'26/09/0941.85-0.02-0.05%+3.56%47183.36+77.58+0.16%+1.95%-0.21%+1.61%
'26/09/0841.8700%+3.56%47105.78-220.49-0.47%+1.48%+0.47%+2.08%
'26/09/0741.87+1.34+3.31%+6.98%47326.27+775.14+1.67%+3.17%+1.64%+3.82%
'26/09/0440.53+0.52+1.3%+8.37%46551.13+693.47+1.51%+4.73%-0.21%+3.65%
'26/09/0340.01-0.6-1.48%+6.77%45857.66-307.06-0.67%+4.03%-0.81%+2.74%
'26/09/0240.61-0.68-1.65%+5.01%46164.72-784-1.67%+2.29%+0.02%+2.72%
'26/09/0141.29+1.34+3.35%+8.54%46948.72+820.25+1.78%+4.11%+1.57%+4.43%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3139.95-0.55-1.36%+7.06%46128.47-202.98-0.44%+3.65%-0.92%+3.41%
'26/08/2840.5+0.21+0.52%+7.62%46331.45+356.23+0.77%+4.46%-0.25%+3.16%
'26/08/2740.29+0.07+0.17%+7.81%45975.22+142.6+0.31%+4.78%-0.14%+3.02%
'26/08/2640.22+0.86+2.18%+10.2%45832.62+663.16+1.47%+6.32%+0.71%+3.84%
'26/08/2539.36+0.06+0.15%+10.3%45169.46+407.14+0.91%+7.29%-0.76%+3.04%
'26/08/2439.3-0.09-0.23%+10.1%44762.32-461.97-1.02%+6.19%+0.79%+3.89%
'26/08/2139.39+0.25+0.64%+10.8%45224.29+290.55+0.65%+6.88%-0.01%+3.9%
'26/08/2039.14+0.38+0.98%+11.9%44933.74+214.39+0.48%+7.39%+0.5%+4.48%
'26/08/1938.76-0.7-1.77%+9.88%44719.35-589.33-1.3%+5.99%-0.47%+3.89%
'26/08/1839.46-0.88-2.18%+7.49%45308.68-548.59-1.2%+4.73%-0.98%+2.76%
'26/08/1740.34-0.44-1.08%+6.33%45857.27+46.26+0.1%+4.83%-1.18%+1.49%
'26/08/1440.78-0.27-0.66%+5.63%45811.01-210.47-0.46%+4.35%-0.2%+1.27%
'26/08/1341.05+0.72+1.79%+7.51%46021.48+503.41+1.11%+5.51%+0.68%+2.01%
'26/08/1240.33+0.33+0.82%+8.4%45518.07+397.35+0.88%+6.44%-0.06%+1.96%
'26/08/1140+0.17+0.43%+8.86%45120.72+191.96+0.43%+6.89%0%+1.97%
'26/08/1039.83+0.68+1.74%+10.8%44928.76+702.85+1.59%+8.59%+0.15%+2.16%
'26/08/0739.15-0.31-0.79%+9.88%44225.91-170.79-0.38%+8.17%-0.41%+1.71%
'26/08/0639.46+0.05+0.13%+10%44396.7-214.9-0.48%+7.65%+0.61%+2.37%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0539.41+1.28+3.36%+13.7%44611.6+1250.94+2.88%+10.8%+0.48%+2.96%
'26/08/0438.13+0.02+0.05%+13.8%43360.66-25.75-0.06%+10.7%+0.11%+3.09%
'26/08/0338.11+0.54+1.44%+15.4%43386.41+266.66+0.62%+11.4%+0.82%+4.04%
'26/07/3137.57+3.41+9.98%+26.9%43119.75+3186.45+7.98%+20.3%+2%+6.67%
'26/07/3034.16-0.15-0.44%+26.4%39933.3-105.88-0.26%+19.9%-0.18%+6.43%
'26/07/2934.31-1.98-5.46%+19.5%40039.18-1564.18-3.76%+15.4%-1.7%+4.05%
'26/07/2836.29-2.31-5.98%+12.3%41603.36-2030.83-4.65%+10.1%-1.33%+2.27%
'26/07/2738.6-0.02-0.05%+12.3%43634.19-20.65-0.05%+10%0%+2.26%
'26/07/2438.62-1.16-2.92%+9%43654.84-1195.97-2.67%+7.08%-0.25%+1.92%
'26/07/2339.78-0.22-0.55%+8.4%44850.81+25.03+0.06%+7.14%-0.61%+1.26%
'26/07/2240+1.05+2.7%+11.3%44825.78+592.91+1.34%+8.57%+1.36%+2.75%
'26/07/2138.95+1.59+4.26%+16.1%44232.87+1783.17+4.2%+13.1%+0.06%+2.93%
'26/07/2037.36-0.64-1.68%+14.1%42449.7-221.57-0.52%+12.5%-1.16%+1.56%
'26/07/1738-3-7.32%+5.76%42671.27-2953.71-6.47%+5.26%-0.85%+0.5%
'26/07/1641-0.33-0.8%+4.91%45624.98-6.61-0.01%+5.24%-0.79%-0.33%
'26/07/1541.33+1.01+2.5%+7.54%45631.59+893.64+2%+7.35%+0.5%+0.19%
'26/07/1441-1-2.38%+4.86%44737.95-642.57-1.42%+5.83%-0.96%-0.97%
'26/07/1342-0.15-0.36%+4.48%45380.52+25.91+0.06%+5.89%-0.42%-1.4%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0942.15+0.36+0.86%+5.38%45354.61-379.8-0.83%+5.01%+1.69%+0.38%
'26/07/0841.79-0.16-0.38%+4.98%45734.41+255.3+0.56%+5.6%-0.94%-0.61%
'26/07/0741.95-1.44-3.32%+1.5%45479.11-1077.28-2.31%+3.15%-1.01%-1.66%
'26/07/0643.39+0.11+0.25%+1.76%46556.39-224.23-0.48%+2.66%+0.73%-0.9%
'26/07/0343.28-0.6-1.37%+0.36%46780.62+36.46+0.08%+2.74%-1.45%-2.37%
'26/07/0243.88-0.03-0.07%+0.3%46744.16-274.83-0.58%+2.14%+0.51%-1.84%
'26/07/0143.91+0.27+0.62%+0.92%47018.99+893.08+1.94%+4.12%-1.32%-3.2%
'26/06/3043.64+1.61+3.83%+4.78%46125.91+1126.01+2.5%+6.72%+1.33%-1.94%
'26/06/2942.03+0.23+0.55%+5.36%44999.9+428.14+0.96%+7.75%-0.41%-2.39%
'26/06/2641.8-2.12-4.83%+0.27%44571.76-1683.5-3.64%+3.83%-1.19%-3.55%
'26/06/2543.92+0.05+0.11%+0.39%46255.26+211.66+0.46%+4.3%-0.35%-3.91%
'26/06/2443.87-0.96-2.14%-1.76%46043.6-1057.05-2.24%+1.96%+0.1%-3.72%
'26/06/2344.83-0.78-1.71%-3.44%47100.65-640.86-1.34%+0.59%-0.37%-4.04%
'26/06/2245.61+2.15+4.95%+1.33%47741.51+1276.31+2.75%+3.36%+2.2%-2.02%
'26/06/1843.46+0.96+2.26%+3.62%46465.2+587.81+1.28%+4.68%+0.98%-1.06%
'26/06/1742.5+0.11+0.26%+3.89%45877.39+68.2+0.15%+4.84%+0.11%-0.94%
'26/06/1642.39+0.46+1.1%+5.03%45809.19+412.2+0.91%+5.79%+0.19%-0.76%
'26/06/1541.93+1.43+3.53%+8.74%45396.99+1227.95+2.78%+8.73%+0.75%+0.01%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1240.5+1.5+3.85%+12.9%44169.04+1019.58+2.36%+11.3%+1.49%+1.62%
'26/06/1139+0.2+0.52%+13.5%43149.46-76.08-0.18%+11.1%+0.7%+2.4%
'26/06/1038.8-1.82-4.48%+8.42%43225.54-1478.9-3.31%+7.43%-1.17%+0.99%
'26/06/0940.62+1.13+2.86%+11.5%44704.44+1201.66+2.76%+10.4%+0.1%+1.13%
'26/06/0839.49-1.61-3.92%+7.15%43502.78-1568.16-3.48%+6.55%-0.44%+0.6%
'26/06/0541.1-1.15-2.72%+4.24%45070.94-606.52-1.33%+5.14%-1.39%-0.9%
'26/06/0442.25-0.7-1.63%+2.54%45677.46-781.7-1.68%+3.37%+0.05%-0.83%
'26/06/0342.95+0.27+0.63%+3.19%46459.16+901.85+1.98%+5.42%-1.35%-2.23%
'26/06/0242.68-0.29-0.67%+2.49%45557.31+219.4+0.48%+5.93%-1.15%-3.44%
'26/06/0142.97+0.52+1.22%+3.75%45337.91+604.97+1.35%+7.36%-0.13%-3.61%
'26/05/2942.45+0.9+2.17%+5.99%44732.94+1096.5+2.51%+10.1%-0.34%-4.06%
'26/05/2841.55-0.8-1.89%+3.99%43636.44-620.36-1.4%+8.51%-0.49%-4.52%
'26/05/2742.35+1.13+2.74%+6.84%44256.8+731.43+1.68%+10.3%+1.06%-3.5%
'26/05/2641.22+0.15+0.37%+7.23%43525.37-119.03-0.27%+10%+0.64%-2.8%
'26/05/2541.07+1.6+4.05%+11.6%43644.4+1376.43+3.26%+13.6%+0.79%-2.04%
'26/05/2239.47+0.99+2.57%+14.4%42267.97+899.76+2.18%+16.1%+0.39%-1.64%
'26/05/2138.48+1.7+4.62%+19.7%41368.21+1347.39+3.37%+20%+1.25%-0.26%
'26/05/2036.78-0.07-0.19%+19.5%40020.82-154.74-0.39%+19.5%+0.2%-0.03%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1936.85-1.35-3.53%+15.3%40175.56-716.26-1.75%+17.4%-1.78%-2.16%
'26/05/1838.2-0.29-0.75%+14.4%40891.82-280.54-0.68%+16.6%-0.07%-2.22%
'26/05/1538.49-0.74-1.89%+12.3%41172.36-579.39-1.39%+15%-0.5%-2.76%
'26/05/1439.23+0.61+1.58%+14%41751.75+377.25+0.91%+16.1%+0.67%-2.04%
'26/05/1338.62-0.79-2%+11.7%41374.5-523.82-1.25%+14.6%-0.75%-2.87%
'26/05/1239.41-0.02-0.05%+11.7%41898.32+108.26+0.26%+14.9%-0.31%-3.23%
'26/05/1139.43+0.72+1.86%+13.8%41790.06+186.12+0.45%+15.4%+1.41%-1.66%
'26/05/0838.71-0.24-0.62%+13.1%41603.94-329.84-0.79%+14.5%+0.17%-1.46%
'26/05/0738.95+0.78+2.04%+15.4%41933.78+794.93+1.93%+16.7%+0.11%-1.36%
'26/05/0638.17+0.82+2.2%+17.9%41138.85+369.56+0.91%+17.8%+1.29%+0.12%
'26/05/0537.35+0.51+1.38%+19.5%40769.29+64.15+0.16%+18%+1.22%+1.56%
'26/05/0436.84+1.9+5.44%+26%40705.14+1778.51+4.57%+23.4%+0.87%+2.67%
'26/04/3034.94+0.1+0.29%+26.4%38926.63-376.87-0.96%+22.2%+1.25%+4.22%
'26/04/2934.84-0.61-1.72%+24.2%39303.5-218.23-0.55%+21.5%-1.17%+2.72%
'26/04/2835.45+0.14+0.4%+24.7%39521.73-94.9-0.24%+21.2%+0.64%+3.5%
'26/04/2735.31+0.72+2.08%+27.3%39616.63+684.23+1.76%+23.4%+0.32%+3.97%
'26/04/2434.59+1.39+4.19%+32.7%38932.4+1218.25+3.23%+27.3%+0.96%+5.31%
'26/04/2333.2-0.43-1.28%+31%37714.15-164.32-0.43%+26.8%-0.85%+4.17%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2233.63+0.31+0.93%+32.2%37878.47+273.36+0.73%+27.7%+0.2%+4.47%
'26/04/2133.32+1.04+3.22%+36.4%37605.11+646.31+1.75%+29.9%+1.47%+6.49%
'26/04/2032.28+0.43+1.35%+38.3%36958.8+154.46+0.42%+30.5%+0.93%+7.79%
'26/04/1731.85-0.15-0.47%+37.6%36804.34-327.68-0.88%+29.3%+0.41%+8.29%
'26/04/1632.68+0.67+2.09%+39.7%37132.02+409.88+1.12%+30.8%+0.97%+8.93%
'26/04/1532.01+0.46+1.46%+41.7%36722.14+426.02+1.17%+32.3%+0.29%+9.43%
'26/04/1431.55+1.03+3.37%+46.5%36296.12+838.83+2.37%+35.4%+1%+11.1%
'26/04/1330.52+0.16+0.53%+47.3%35457.29+39.46+0.11%+35.6%+0.42%+11.7%
'26/04/1030.36+0.47+1.57%+49.6%35417.83+556.67+1.6%+37.8%-0.03%+11.9%
'26/04/0929.89-0.19-0.63%+48.7%34861.16+99.78+0.29%+38.2%-0.92%+10.5%
'26/04/0830.08+1.89+6.7%+58.6%34761.38+1531.56+4.61%+44.5%+2.09%+14.1%
'26/04/0728.19+0.49+1.77%+61.4%33229.82+657.39+2.02%+47.4%-0.25%+14%
'26/04/0227.7-0.54-1.91%+58.4%32572.43-602.39-1.82%+44.8%-0.09%+13.6%
'26/04/0128.24+1.12+4.13%+64.9%33174.82+1451.83+4.58%+51.4%-0.45%+13.5%
'26/03/3127.12-0.88-3.14%+59.7%31722.99-795.17-2.45%+47.7%-0.69%+12%
'26/03/3028-0.48-1.69%+57%32518.16-594.43-1.8%+45%+0.11%+12%
'26/03/2728.48-0.31-1.08%+55.3%33112.59-225.03-0.68%+44.1%-0.4%+11.3%
'26/03/2628.79-0.3-1.03%+53.7%33337.62-101.49-0.3%+43.6%-0.73%+10.1%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2529.09+0.72+2.54%+57.6%33439.11+826.87+2.54%+47.3%0%+10.4%
'26/03/2428.37-0.28-0.98%+56.1%32612.24-110.26-0.34%+46.8%-0.64%+9.33%
'26/03/2328.65-1.01-3.41%+50.8%32722.5-821.38-2.45%+43.2%-0.96%+7.61%
'26/03/2029.66-0.18-0.6%+49.9%33543.88-145.8-0.43%+42.5%-0.17%+7.32%
'26/03/1929.84-0.43-1.42%+47.7%33689.68-658.9-1.92%+39.8%+0.5%+7.92%
'26/03/1830.27+0.82+2.78%+51.9%34348.58+512.01+1.51%+41.9%+1.27%+9.92%
'26/03/1729.45+0.75+2.61%+55.8%33836.57+494.06+1.48%+44%+1.13%+11.8%
'26/03/1628.7+0.17+0.6%+56.7%33342.51-57.81-0.17%+43.8%+0.77%+13%
'26/03/1328.53+0.01+0.04%+56.8%33400.32-181.54-0.54%+43%+0.58%+13.8%
'26/03/1228.52-0.4-1.38%+54.6%33581.86-532.33-1.56%+40.8%+0.18%+13.9%
'26/03/1128.92+1.35+4.9%+62.2%34114.19+1342.32+4.1%+46.5%+0.8%+15.7%
'26/03/1027.57+0.92+3.45%+67.8%32771.87+661.45+2.06%+49.6%+1.39%+18.2%
'26/03/0926.65-1.71-6.03%+57.7%32110.42-1489.12-4.43%+42.9%-1.6%+14.8%
'26/03/0628.36-0.2-0.7%+56.6%33599.54-73.4-0.22%+42.6%-0.48%+14%
'26/03/0528.56+1.01+3.67%+62.3%33672.94+844.06+2.57%+46.3%+1.1%+16%
'26/03/0427.55-1.45-5%+54.2%32828.88-1494.77-4.35%+39.9%-0.65%+14.3%
'26/03/0329-1.01-3.37%+49%34323.65-771.44-2.2%+36.8%-1.17%+12.2%
'26/03/0230.01-0.39-1.28%+47.1%35095.09-319.4-0.9%+35.6%-0.38%+11.5%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2630.4+0.27+0.9%+48.4%35414.49+1.420%+35.6%+0.9%+12.8%
'26/02/2530.13+0.42+1.41%+50.5%35413.07+712.25+2.05%+38.4%-0.64%+12.1%
'26/02/2429.71+1.14+3.99%+56.5%34700.82+927.56+2.75%+42.2%+1.24%+14.3%
'26/02/2328.57+0.06+0.21%+56.9%33773.26+167.55+0.5%+42.9%-0.29%+14%
'26/02/1128.51+0.46+1.64%+59.4%33605.71+532.74+1.61%+45.2%+0.03%+14.2%
'26/02/1028.05+0.38+1.37%+61.6%33072.97+668.35+2.06%+48.2%-0.69%+13.4%
'26/02/0927.67+1.02+3.83%+67.8%32404.62+621.7+1.96%+51.1%+1.87%+16.7%
'26/02/0626.65-0.26-0.97%+66.2%31782.92-18.35-0.06%+51%-0.91%+15.2%
'26/02/0526.91-0.66-2.39%+62.2%31801.27-488.54-1.51%+48.7%-0.88%+13.5%
'26/02/0427.57+0.17+0.62%+63.2%32289.81+94.45+0.29%+49.2%+0.33%+14%
'26/02/0327.4+0.47+1.75%+66.1%32195.36+571.33+1.81%+51.9%-0.06%+14.2%
'26/02/0226.93-0.98-3.51%+60.2%31624.03-439.72-1.37%+49.8%-2.14%+10.5%
'26/01/3027.91-0.3-1.06%+58.5%32063.75-472.52-1.45%+47.6%+0.39%+10.9%
'26/01/2928.21-0.23-0.81%+57.2%32536.27-267.55-0.82%+46.4%+0.01%+10.8%
'26/01/2828.44+0.59+2.12%+60.6%32803.82+485.9+1.5%+48.6%+0.62%+12%
'26/01/2727.85+0.47+1.72%+63.3%32317.92+253.4+0.79%+49.8%+0.93%+13.6%
'26/01/2627.38+0.53+1.97%+66.6%32064.52+103.01+0.32%+50.3%+1.65%+16.3%
'26/01/2326.85+0.45+1.7%+69.4%31961.51+215.43+0.68%+51.3%+1.02%+18.1%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2226.4+0.12+0.46%+70.2%31746.08+499.71+1.6%+53.7%-1.14%+16.5%
'26/01/2126.28-0.36-1.35%+67.9%31246.37-513.62-1.62%+51.2%+0.27%+16.7%
'26/01/2026.64+0.13+0.49%+68.7%31759.99+120.7+0.38%+51.8%+0.11%+16.9%
'26/01/1926.51+0.52+2%+72.1%31639.29+230.59+0.73%+52.9%+1.27%+19.2%
'26/01/1625.99+0.67+2.65%+76.6%31408.7+598.12+1.94%+55.9%+0.71%+20.7%
'26/01/1526.08-0.08-0.31%+73.9%30810.58-131.2-0.42%+55.2%+0.11%+18.6%
'26/01/1426.16+0.04+0.15%+74.1%30941.78+234.56+0.76%+56.4%-0.61%+17.7%
'26/01/1326.12+0.19+0.73%+75.4%30707.22+139.93+0.46%+57.1%+0.27%+18.3%
'26/01/1225.93+0.48+1.89%+78.7%30567.29+278.33+0.92%+58.6%+0.97%+20.1%
'26/01/0925.45-0.16-0.62%+77.6%30288.96-71.59-0.24%+58.2%-0.38%+19.4%
'26/01/0825.61-0.05-0.19%+77.2%30360.55-74.92-0.25%+57.8%+0.06%+19.4%
'26/01/0725.66+0.28+1.1%+79.2%30435.47-140.83-0.46%+57.1%+1.56%+22.1%
'26/01/0625.38+0.59+2.38%+83.5%30576.3+471.26+1.57%+59.5%+0.81%+23.9%
'26/01/0524.79+0.88+3.68%+90.2%30105.04+755.23+2.57%+63.6%+1.11%+26.6%
'26/01/0223.91+0.65+2.79%+95.5%29349.81+386.21+1.33%+65.8%+1.46%+29.7%
'25/12/3123.26+0.2+0.87%+97.2%28963.6+256.47+0.89%+67.3%-0.02%+29.9%
'25/12/3023.06+0.21+0.92%+99%28707.13-103.76-0.36%+66.7%+1.28%+32.3%
'25/12/2922.85+0.24+1.06%+101.1%28810.89+254.87+0.89%+68.2%+0.17%+33%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2622.61+0.25+1.12%+103.4%28556.02+184.04+0.65%+69.3%+0.47%+34.1%
'25/12/2422.36+0.08+0.36%+104.1%28371.98+61.51+0.22%+69.6%+0.14%+34.5%
'25/12/2322.28+0.03+0.13%+104.4%28310.47+160.83+0.57%+70.6%-0.44%+33.8%
'25/12/2222.25+0.37+1.69%+107.9%28149.64+453.29+1.64%+73.4%+0.05%+34.5%
'25/12/1921.88+0.11+0.51%+108.9%27696.35+227.82+0.83%+74.8%-0.32%+34.1%
'25/12/1821.77-0.09-0.41%+108.1%27468.53-56.64-0.21%+74.5%-0.2%+33.6%
'25/12/1721.86+0.04+0.18%+108.4%27525.17-11.49-0.04%+74.4%+0.22%+34%
'25/12/1621.82-0.25-1.13%+106.1%27536.66-330.28-1.19%+72.3%+0.06%+33.7%
'25/12/1522.07-0.22-0.99%+104%27866.94-331.08-1.17%+70.3%+0.18%+33.7%
'25/12/1222.29+0.18+0.81%+105.7%28198.02+173.27+0.62%+71.4%+0.19%+34.3%
'25/12/1122.11-0.31-1.38%+102.9%28024.75-375.98-1.32%+69.1%-0.06%+33.8%
'25/12/1022.42+0.13+0.58%+104%28400.73+218.13+0.77%+70.4%-0.19%+33.6%
'25/12/0922.29+0.07+0.32%+104.7%28182.6-121.18-0.43%+69.7%+0.75%+35%
'25/12/0822.22+0.41+1.88%+108.5%28303.78+322.89+1.15%+71.6%+0.73%+36.9%
'25/12/0521.81+0.22+1.02%+110.7%27980.89+185.18+0.67%+72.8%+0.35%+37.9%
'25/12/0421.59-0.04-0.18%+110.3%27795.71+2.67+0.01%+72.8%-0.19%+37.5%
'25/12/0321.63+0.02+0.09%+110.5%27793.04+228.77+0.83%+74.2%-0.74%+36.2%
'25/12/0221.61-0.03-0.14%+110.2%27564.27+221.74+0.81%+75.6%-0.95%+34.5%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0121.64-0.24-1.1%+107.9%27342.53-283.95-1.03%+73.8%-0.07%+34%
'25/11/2821.88+0.47+2.2%+112.4%27626.48+71.95+0.26%+74.3%+1.94%+38.1%
'25/11/2721.41+0.33+1.57%+115.7%27554.53+144.99+0.53%+75.2%+1.04%+40.5%
'25/11/2621.08+0.31+1.49%+119%27409.54+497.37+1.85%+78.4%-0.36%+40.5%
'25/11/2520.77+0.44+2.16%+123.7%26912.17+407.93+1.54%+81.2%+0.62%+42.5%
'25/11/2420.33+0.22+1.09%+126.2%26504.24+69.3+0.26%+81.7%+0.83%+44.5%
'25/11/2120.11-0.92-4.37%+116.3%26434.94-991.42-3.61%+75.1%-0.76%+41.2%
'25/11/2021.03+0.51+2.49%+121.6%27426.36+846.24+3.18%+80.7%-0.69%+41%
'25/11/1920.52-0.24-1.16%+119.1%26580.12-176-0.66%+79.5%-0.5%+39.6%
'25/11/1820.76-0.5-2.35%+113.9%26756.12-691.19-2.52%+75%+0.17%+39%
'25/11/1721.26+0.25+1.19%+116.5%27447.31+49.81+0.18%+75.3%+1.01%+41.2%
'25/11/1421.01-0.45-2.1%+111.9%27397.5-506.06-1.81%+72.1%-0.29%+39.8%
'25/11/1321.46+0.06+0.28%+112.5%27903.56-43.53-0.16%+71.8%+0.44%+40.7%
'25/11/1221.4+0.1+0.47%+113.5%27947.09+162.14+0.58%+72.8%-0.11%+40.7%
'25/11/1121.3-0.19-0.88%+111.6%27784.95-84.56-0.3%+72.3%-0.58%+39.3%
'25/11/1021.49+0.29+1.37%+114.5%27869.51+218.1+0.79%+73.7%+0.58%+40.8%
'25/11/0721.2-0.3-1.4%+111.5%27651.41-248.04-0.89%+72.1%-0.51%+39.4%
'25/11/0621.5+0.22+1.03%+113.7%27899.45+182.39+0.66%+73.3%+0.37%+40.5%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0521.28-0.11-0.51%+112.6%27717.06-399.5-1.42%+70.8%+0.91%+41.8%
'25/11/0421.39-0.19-0.88%+110.8%28116.56-218.03-0.77%+69.5%-0.11%+41.3%
'25/11/0321.58-0.14-0.64%+109.4%28334.59+101.24+0.36%+70.1%-1%+39.3%
'25/10/3121.72+0.26+1.21%+111.9%28233.35-54.18-0.19%+69.8%+1.4%+42.2%
'25/10/3021.46+0.03+0.14%+112.2%28287.53-7.21-0.03%+69.7%+0.17%+42.5%
'25/10/2921.43+0.31+1.47%+115.3%28294.74+345.63+1.24%+71.8%+0.23%+43.5%
'25/10/2821.12-0.06-0.28%+114.7%27949.11-44.52-0.16%+71.6%-0.12%+43.2%
'25/10/2721.18+0.5+2.42%+119.9%27993.63+461.37+1.68%+74.4%+0.74%+45.5%
'25/10/2320.68-0.22-1.05%+117.6%27532.26-116.65-0.42%+73.7%-0.63%+43.9%
'25/10/2220.9-0.35-1.65%+114%27648.91-103.5-0.37%+73%-1.28%+41%
'25/10/2121.9+0.21+0.97%+112.7%27752.41+63.78+0.23%+73.4%+0.74%+39.2%
'25/10/2021.69+0.26+1.21%+115.3%27688.63+386.26+1.41%+75.9%-0.2%+39.4%
'25/10/1721.43-0.05-0.23%+114.8%27302.37-345.5-1.25%+73.7%+1.02%+41.1%
'25/10/1621.48+0.54+2.58%+120.3%27647.87+372.16+1.36%+76.1%+1.22%+44.2%
'25/10/1520.94+0.33+1.6%+123.8%27275.71+482.56+1.8%+79.2%-0.2%+44.6%
'25/10/1420.61-0.29-1.39%+120.7%26793.15-130.27-0.48%+78.4%-0.91%+42.3%
'25/10/1320.9-0.42-1.97%+116.4%26923.42-378.5-1.39%+75.9%-0.58%+40.5%
'25/10/0921.32+0.28+1.33%+119.2%27301.92+238.24+0.88%+77.5%+0.45%+41.8%
交易
日期		00904 台新臺灣半導體30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0821.04-0.01-0.05%+119.1%27063.68-148.27-0.54%+76.5%+0.49%+42.7%
'25/10/0721.05+0.5+2.43%+124.5%27211.95+450.89+1.68%+79.5%+0.75%+45%
'25/10/0320.55+0.29+1.43%+127.7%26761.06+382.67+1.45%+82.1%-0.02%+45.6%
'25/10/0220.26+0.47+2.37%+133.1%26378.39+395.48+1.52%+84.8%+0.85%+48.3%
'25/10/0119.79-0.05-0.25%+132.5%25982.91+162.37+0.63%+86%-0.88%+46.5%
'25/09/3019.84+0.36+1.85%+136.8%25820.54+240.22+0.94%+87.7%+0.91%+49.1%