≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00905 FT臺灣SMART / K線比較(日)

00905 FT臺灣SMART

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.627.63-0.03-0.11%0.47%27.5927.6227.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5771,590萬840687股/筆27.5427.7 (-0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6111,693萬740826張/筆27.69+0.18 (+0.66%)

連續漲跌: 連6漲→跌  ( -0.03元 / -0.11%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富蘭克林華美臺灣 Smart ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 「富蘭克林華美臺灣 Smart ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2427.6-0.03-0.11%-0.11%48024.6-132.69-0.28%-0.28%+0.17%+0.17%
'26/09/2327.63+0.18+0.66%+0.55%48157.29+357.12+0.75%+0.47%-0.09%+0.08%
'26/09/2227.45+0.22+0.81%+1.36%47800.17+81.33+0.17%+0.64%+0.64%+0.72%
'26/09/2127.23+0.38+1.42%+2.79%47718.84+538.09+1.14%+1.79%+0.28%+1%
'26/09/1826.85+0.55+2.09%+4.94%47180.75+892.75+1.93%+3.75%+0.16%+1.19%
'26/09/1726.3+0.21+0.8%+5.79%46288+439.1+0.96%+4.75%-0.16%+1.04%
'26/09/1626.09+0.19+0.73%+6.56%45848.9+337.41+0.74%+5.52%-0.01%+1.04%
'26/09/1525.9-0.26-0.99%+5.5%45511.49-351.03-0.77%+4.71%-0.22%+0.79%
'26/09/1426.16-0.19-0.72%+4.74%45862.52-322.33-0.7%+3.98%-0.02%+0.76%
'26/09/1126.35-0.39-1.46%+3.22%46184.85-755.64-1.61%+2.31%+0.15%+0.91%
'26/09/1026.74-0.16-0.59%+2.6%46940.49-242.87-0.51%+1.78%-0.08%+0.82%
'26/09/0926.9+0.12+0.45%+3.06%47183.36+77.58+0.16%+1.95%+0.29%+1.11%
'26/09/0826.78-0.19-0.7%+2.34%47105.78-220.49-0.47%+1.48%-0.23%+0.86%
'26/09/0726.97+0.56+2.12%+4.51%47326.27+775.14+1.67%+3.17%+0.45%+1.34%
'26/09/0426.41+0.34+1.3%+5.87%46551.13+693.47+1.51%+4.73%-0.21%+1.14%
'26/09/0326.07-0.22-0.84%+4.98%45857.66-307.06-0.67%+4.03%-0.17%+0.95%
'26/09/0226.29-0.49-1.83%+3.06%46164.72-784-1.67%+2.29%-0.16%+0.77%
'26/09/0126.78+0.57+2.17%+5.3%46948.72+820.25+1.78%+4.11%+0.39%+1.19%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3126.21-0.36-1.35%+3.88%46128.47-202.98-0.44%+3.65%-0.91%+0.22%
'26/08/2826.57+0.22+0.83%+4.74%46331.45+356.23+0.77%+4.46%+0.06%+0.29%
'26/08/2726.35+0.14+0.53%+5.3%45975.22+142.6+0.31%+4.78%+0.22%+0.52%
'26/08/2626.21+0.48+1.87%+7.27%45832.62+663.16+1.47%+6.32%+0.4%+0.95%
'26/08/2525.73-0.03-0.12%+7.14%45169.46+407.14+0.91%+7.29%-1.03%-0.15%
'26/08/2425.76-0.05-0.19%+6.94%44762.32-461.97-1.02%+6.19%+0.83%+0.74%
'26/08/2125.81+0.06+0.23%+7.18%45224.29+290.55+0.65%+6.88%-0.42%+0.31%
'26/08/2025.75+0.16+0.63%+7.85%44933.74+214.39+0.48%+7.39%+0.15%+0.46%
'26/08/1925.59-0.46-1.77%+5.95%44719.35-589.33-1.3%+5.99%-0.47%-0.04%
'26/08/1826.05-0.45-1.7%+4.15%45308.68-548.59-1.2%+4.73%-0.5%-0.58%
'26/08/1726.5+0.13+0.49%+4.66%45857.27+46.26+0.1%+4.83%+0.39%-0.17%
'26/08/1426.37-0.07-0.26%+4.39%45811.01-210.47-0.46%+4.35%+0.2%+0.03%
'26/08/1326.44+0.36+1.38%+5.83%46021.48+503.41+1.11%+5.51%+0.27%+0.32%
'26/08/1226.08+0.15+0.58%+6.44%45518.07+397.35+0.88%+6.44%-0.3%0%
'26/08/1125.93+0.11+0.43%+6.89%45120.72+191.96+0.43%+6.89%0%0%
'26/08/1025.82+0.52+2.06%+9.09%44928.76+702.85+1.59%+8.59%+0.47%+0.5%
'26/08/0725.3-0.14-0.55%+8.49%44225.91-170.79-0.38%+8.17%-0.17%+0.32%
'26/08/0625.44+0.04+0.16%+8.66%44396.7-214.9-0.48%+7.65%+0.64%+1.01%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0525.4+0.71+2.88%+11.8%44611.6+1250.94+2.88%+10.8%0%+1.03%
'26/08/0424.69+0.09+0.37%+12.2%43360.66-25.75-0.06%+10.7%+0.43%+1.5%
'26/08/0324.6+0.11+0.45%+12.7%43386.41+266.66+0.62%+11.4%-0.17%+1.32%
'26/07/3124.49+2.1+9.38%+23.3%43119.75+3186.45+7.98%+20.3%+1.4%+3.01%
'26/07/3022.39-0.08-0.36%+22.8%39933.3-105.88-0.26%+19.9%-0.1%+2.89%
'26/07/2922.47-1.05-4.46%+17.3%40039.18-1564.18-3.76%+15.4%-0.7%+1.91%
'26/07/2823.52-1.43-5.73%+10.6%41603.36-2030.83-4.65%+10.1%-1.08%+0.56%
'26/07/2724.95-0.12-0.48%+10.1%43634.19-20.65-0.05%+10%-0.43%+0.08%
'26/07/2425.07-0.62-2.41%+7.43%43654.84-1195.97-2.67%+7.08%+0.26%+0.36%
'26/07/2325.69-0.01-0.04%+7.39%44850.81+25.03+0.06%+7.14%-0.1%+0.26%
'26/07/2225.7+0.55+2.19%+9.74%44825.78+592.91+1.34%+8.57%+0.85%+1.17%
'26/07/2125.15+1.13+4.7%+14.9%44232.87+1783.17+4.2%+13.1%+0.5%+1.77%
'26/07/2024.02-0.6-2.44%+12.1%42449.7-221.57-0.52%+12.5%-1.92%-0.44%
'26/07/1724.62-1.74-6.6%+4.7%42671.27-2953.71-6.47%+5.26%-0.13%-0.56%
'26/07/1626.36-0.14-0.53%+4.15%45624.98-6.61-0.01%+5.24%-0.52%-1.09%
'26/07/1527.56+0.73+2.72%+6.82%45631.59+893.64+2%+7.35%+0.72%-0.53%
'26/07/1426.83-0.56-2.04%+4.64%44737.95-642.57-1.42%+5.83%-0.62%-1.19%
'26/07/1327.39-0.16-0.58%+4.03%45380.52+25.91+0.06%+5.89%-0.64%-1.86%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0927.55+0.06+0.22%+4.26%45354.61-379.8-0.83%+5.01%+1.05%-0.75%
'26/07/0827.49-0.18-0.65%+3.58%45734.41+255.3+0.56%+5.6%-1.21%-2.02%
'26/07/0727.67-0.94-3.29%+0.17%45479.11-1077.28-2.31%+3.15%-0.98%-2.98%
'26/07/0628.61-0.09-0.31%-0.14%46556.39-224.23-0.48%+2.66%+0.17%-2.8%
'26/07/0328.7-0.05-0.17%-0.31%46780.62+36.46+0.08%+2.74%-0.25%-3.05%
'26/07/0228.75+0.02+0.07%-0.24%46744.16-274.83-0.58%+2.14%+0.65%-2.38%
'26/07/0128.73+0.27+0.95%+0.7%47018.99+893.08+1.94%+4.12%-0.99%-3.41%
'26/06/3028.46+1.06+3.87%+4.6%46125.91+1126.01+2.5%+6.72%+1.37%-2.12%
'26/06/2927.4+0.35+1.29%+5.95%44999.9+428.14+0.96%+7.75%+0.33%-1.79%
'26/06/2627.05-1.4-4.92%+0.74%44571.76-1683.5-3.64%+3.83%-1.28%-3.09%
'26/06/2528.45+0.04+0.14%+0.88%46255.26+211.66+0.46%+4.3%-0.32%-3.42%
'26/06/2428.41-0.43-1.49%-0.62%46043.6-1057.05-2.24%+1.96%+0.75%-2.59%
'26/06/2328.84-0.54-1.84%-2.45%47100.65-640.86-1.34%+0.59%-0.5%-3.04%
'26/06/2229.38+0.96+3.38%+0.84%47741.51+1276.31+2.75%+3.36%+0.63%-2.51%
'26/06/1828.42+0.53+1.9%+2.76%46465.2+587.81+1.28%+4.68%+0.62%-1.92%
'26/06/1727.89+0.12+0.43%+3.2%45877.39+68.2+0.15%+4.84%+0.28%-1.63%
'26/06/1627.77+0.07+0.25%+3.47%45809.19+412.2+0.91%+5.79%-0.66%-2.32%
'26/06/1527.7+0.77+2.86%+6.42%45396.99+1227.95+2.78%+8.73%+0.08%-2.31%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1226.93+0.64+2.43%+9.01%44169.04+1019.58+2.36%+11.3%+0.07%-2.28%
'26/06/1126.29-0.04-0.15%+8.85%43149.46-76.08-0.18%+11.1%+0.03%-2.25%
'26/06/1026.33-0.95-3.48%+5.06%43225.54-1478.9-3.31%+7.43%-0.17%-2.37%
'26/06/0927.28+1.05+4%+9.26%44704.44+1201.66+2.76%+10.4%+1.24%-1.13%
'26/06/0826.23-0.95-3.5%+5.45%43502.78-1568.16-3.48%+6.55%-0.02%-1.11%
'26/06/0527.18-0.57-2.05%+3.28%45070.94-606.52-1.33%+5.14%-0.72%-1.86%
'26/06/0427.75-0.37-1.32%+1.92%45677.46-781.7-1.68%+3.37%+0.36%-1.45%
'26/06/0328.12+0.48+1.74%+3.69%46459.16+901.85+1.98%+5.42%-0.24%-1.73%
'26/06/0227.64-0.12-0.43%+3.24%45557.31+219.4+0.48%+5.93%-0.91%-2.68%
'26/06/0127.76+0.54+1.98%+5.29%45337.91+604.97+1.35%+7.36%+0.63%-2.07%
'26/05/2927.22+0.75+2.83%+8.27%44732.94+1096.5+2.51%+10.1%+0.32%-1.78%
'26/05/2826.47-0.66-2.43%+5.64%43636.44-620.36-1.4%+8.51%-1.03%-2.87%
'26/05/2727.13+0.6+2.26%+8.03%44256.8+731.43+1.68%+10.3%+0.58%-2.31%
'26/05/2626.53-0.02-0.08%+7.95%43525.37-119.03-0.27%+10%+0.19%-2.09%
'26/05/2526.55+1.15+4.53%+12.8%43644.4+1376.43+3.26%+13.6%+1.27%-0.78%
'26/05/2225.4+0.66+2.67%+15.8%42267.97+899.76+2.18%+16.1%+0.49%-0.25%
'26/05/2124.74+1.12+4.74%+21.3%41368.21+1347.39+3.37%+20%+1.37%+1.34%
'26/05/2023.62-0.07-0.3%+21%40020.82-154.74-0.39%+19.5%+0.09%+1.44%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1923.69-0.6-2.47%+18%40175.56-716.26-1.75%+17.4%-0.72%+0.55%
'26/05/1824.29-0.14-0.57%+17.3%40891.82-280.54-0.68%+16.6%+0.11%+0.67%
'26/05/1524.43-0.39-1.57%+15.5%41172.36-579.39-1.39%+15%-0.18%+0.45%
'26/05/1424.82+0.02+0.08%+15.6%41751.75+377.25+0.91%+16.1%-0.83%-0.51%
'26/05/1324.8-0.34-1.35%+14%41374.5-523.82-1.25%+14.6%-0.1%-0.62%
'26/05/1225.14+0.01+0.04%+14%41898.32+108.26+0.26%+14.9%-0.22%-0.87%
'26/05/1125.13+0.31+1.25%+15.5%41790.06+186.12+0.45%+15.4%+0.8%+0.04%
'26/05/0824.82-0.12-0.48%+14.9%41603.94-329.84-0.79%+14.5%+0.31%+0.39%
'26/05/0724.94+0.44+1.8%+17%41933.78+794.93+1.93%+16.7%-0.13%+0.24%
'26/05/0624.5+0.33+1.37%+18.6%41138.85+369.56+0.91%+17.8%+0.46%+0.78%
'26/05/0524.17+0.14+0.58%+19.3%40769.29+64.15+0.16%+18%+0.42%+1.29%
'26/05/0424.03+0.97+4.21%+24.3%40705.14+1778.51+4.57%+23.4%-0.36%+0.91%
'26/04/3023.06+0.07+0.3%+24.7%38926.63-376.87-0.96%+22.2%+1.26%+2.47%
'26/04/2922.99-0.13-0.56%+24%39303.5-218.23-0.55%+21.5%-0.01%+2.45%
'26/04/2823.1200%+24%39521.73-94.9-0.24%+21.2%+0.24%+2.74%
'26/04/2723.12+0.39+1.72%+26.1%39616.63+684.23+1.76%+23.4%-0.04%+2.74%
'26/04/2422.73+0.73+3.32%+30.3%38932.4+1218.25+3.23%+27.3%+0.09%+2.93%
'26/04/2322-0.3-1.35%+28.5%37714.15-164.32-0.43%+26.8%-0.92%+1.73%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2222.3+0.22+1%+29.8%37878.47+273.36+0.73%+27.7%+0.27%+2.09%
'26/04/2122.08+0.23+1.05%+31.2%37605.11+646.31+1.75%+29.9%-0.7%+1.23%
'26/04/2021.85+0.24+1.11%+32.6%36958.8+154.46+0.42%+30.5%+0.69%+2.14%
'26/04/1722.21+0.08+0.36%+32.2%36804.34-327.68-0.88%+29.3%+1.24%+2.88%
'26/04/1622.13+0.29+1.33%+34%37132.02+409.88+1.12%+30.8%+0.21%+3.2%
'26/04/1521.84+0.34+1.58%+36.1%36722.14+426.02+1.17%+32.3%+0.41%+3.78%
'26/04/1421.5+0.43+2.04%+38.9%36296.12+838.83+2.37%+35.4%-0.33%+3.43%
'26/04/1321.07+0.06+0.29%+39.3%35457.29+39.46+0.11%+35.6%+0.18%+3.67%
'26/04/1021.01+0.35+1.69%+41.6%35417.83+556.67+1.6%+37.8%+0.09%+3.87%
'26/04/0920.66+0.05+0.24%+42%34861.16+99.78+0.29%+38.2%-0.05%+3.81%
'26/04/0820.61+1+5.1%+49.2%34761.38+1531.56+4.61%+44.5%+0.49%+4.69%
'26/04/0719.61+0.25+1.29%+51.1%33229.82+657.39+2.02%+47.4%-0.73%+3.7%
'26/04/0219.36-0.3-1.53%+48.8%32572.43-602.39-1.82%+44.8%+0.29%+4.07%
'26/04/0119.66+0.84+4.46%+55.5%33174.82+1451.83+4.58%+51.4%-0.12%+4.09%
'26/03/3118.82-0.55-2.84%+51.1%31722.99-795.17-2.45%+47.7%-0.39%+3.37%
'26/03/3019.37-0.31-1.58%+48.7%32518.16-594.43-1.8%+45%+0.22%+3.64%
'26/03/2719.68-0.12-0.61%+47.8%33112.59-225.03-0.68%+44.1%+0.07%+3.72%
'26/03/2619.8-0.08-0.4%+47.2%33337.62-101.49-0.3%+43.6%-0.1%+3.57%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2519.88+0.57+2.95%+51.5%33439.11+826.87+2.54%+47.3%+0.41%+4.27%
'26/03/2419.31+0.05+0.26%+51.9%32612.24-110.26-0.34%+46.8%+0.6%+5.16%
'26/03/2319.26-0.51-2.58%+48%32722.5-821.38-2.45%+43.2%-0.13%+4.83%
'26/03/2019.77-0.03-0.15%+47.8%33543.88-145.8-0.43%+42.5%+0.28%+5.23%
'26/03/1919.8-0.32-1.59%+45.4%33689.68-658.9-1.92%+39.8%+0.33%+5.61%
'26/03/1820.12+0.34+1.72%+47.9%34348.58+512.01+1.51%+41.9%+0.21%+6%
'26/03/1719.78+0.28+1.44%+50.1%33836.57+494.06+1.48%+44%-0.04%+6.02%
'26/03/1619.5-0.02-0.1%+49.9%33342.51-57.81-0.17%+43.8%+0.07%+6.11%
'26/03/1319.52-0.09-0.46%+49.2%33400.32-181.54-0.54%+43%+0.08%+6.2%
'26/03/1219.61-0.23-1.16%+47.5%33581.86-532.33-1.56%+40.8%+0.4%+6.7%
'26/03/1119.84+0.71+3.71%+53%34114.19+1342.32+4.1%+46.5%-0.39%+6.41%
'26/03/1019.13+0.43+2.3%+56.5%32771.87+661.45+2.06%+49.6%+0.24%+6.91%
'26/03/0918.7-0.91-4.64%+49.2%32110.42-1489.12-4.43%+42.9%-0.21%+6.28%
'26/03/0619.61-0.03-0.15%+49%33599.54-73.4-0.22%+42.6%+0.07%+6.36%
'26/03/0519.64+0.51+2.67%+53%33672.94+844.06+2.57%+46.3%+0.1%+6.67%
'26/03/0419.13-0.95-4.73%+45.7%32828.88-1494.77-4.35%+39.9%-0.38%+5.8%
'26/03/0320.08-0.47-2.29%+42.4%34323.65-771.44-2.2%+36.8%-0.09%+5.54%
'26/03/0220.55-0.17-0.82%+41.2%35095.09-319.4-0.9%+35.6%+0.08%+5.61%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2620.72+0.16+0.78%+42.3%35414.49+1.420%+35.6%+0.78%+6.7%
'26/02/2520.56+0.39+1.93%+45.1%35413.07+712.25+2.05%+38.4%-0.12%+6.67%
'26/02/2420.17+0.48+2.44%+48.6%34700.82+927.56+2.75%+42.2%-0.31%+6.41%
'26/02/2319.69+0.11+0.56%+49.4%33773.26+167.55+0.5%+42.9%+0.06%+6.53%
'26/02/1119.58+0.3+1.56%+51.8%33605.71+532.74+1.61%+45.2%-0.05%+6.56%
'26/02/1019.28+0.3+1.58%+54.2%33072.97+668.35+2.06%+48.2%-0.48%+5.96%
'26/02/0918.98+0.45+2.43%+57.9%32404.62+621.7+1.96%+51.1%+0.47%+6.8%
'26/02/0618.53-0.1-0.54%+57.1%31782.92-18.35-0.06%+51%-0.48%+6.04%
'26/02/0518.63-0.3-1.58%+54.6%31801.27-488.54-1.51%+48.7%-0.07%+5.84%
'26/02/0418.93+0.12+0.64%+55.6%32289.81+94.45+0.29%+49.2%+0.35%+6.39%
'26/02/0318.81+0.41+2.23%+59%32195.36+571.33+1.81%+51.9%+0.42%+7.16%
'26/02/0218.4-0.34-1.81%+56.1%31624.03-439.72-1.37%+49.8%-0.44%+6.36%
'26/01/3018.74-0.29-1.52%+53.8%32063.75-472.52-1.45%+47.6%-0.07%+6.15%
'26/01/2919.03-0.11-0.57%+52.9%32536.27-267.55-0.82%+46.4%+0.25%+6.47%
'26/01/2819.14+0.2+1.06%+54.5%32803.82+485.9+1.5%+48.6%-0.44%+5.89%
'26/01/2718.94+0.14+0.74%+55.6%32317.92+253.4+0.79%+49.8%-0.05%+5.86%
'26/01/2618.8+0.07+0.37%+56.2%32064.52+103.01+0.32%+50.3%+0.05%+5.96%
'26/01/2318.73+0.19+1.02%+57.8%31961.51+215.43+0.68%+51.3%+0.34%+6.54%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.54+0.26+1.42%+60.1%31746.08+499.71+1.6%+53.7%-0.18%+6.37%
'26/01/2118.28-0.22-1.19%+58.2%31246.37-513.62-1.62%+51.2%+0.43%+6.95%
'26/01/2018.5+0.01+0.05%+58.2%31759.99+120.7+0.38%+51.8%-0.33%+6.46%
'26/01/1918.49+0.02+0.11%+58.4%31639.29+230.59+0.73%+52.9%-0.62%+5.52%
'26/01/1618.72+0.26+1.41%+59.9%31408.7+598.12+1.94%+55.9%-0.53%+3.99%
'26/01/1518.46-0.02-0.11%+59.7%30810.58-131.2-0.42%+55.2%+0.31%+4.48%
'26/01/1418.48+0.14+0.76%+60.9%30941.78+234.56+0.76%+56.4%0%+4.51%
'26/01/1318.34+0.08+0.44%+61.6%30707.22+139.93+0.46%+57.1%-0.02%+4.5%
'26/01/1218.26+0.18+1%+63.2%30567.29+278.33+0.92%+58.6%+0.08%+4.66%
'26/01/0918.08+0.02+0.11%+63.4%30288.96-71.59-0.24%+58.2%+0.35%+5.22%
'26/01/0818.06-0.03-0.17%+63.1%30360.55-74.92-0.25%+57.8%+0.08%+5.34%
'26/01/0718.09-0.08-0.44%+62.4%30435.47-140.83-0.46%+57.1%+0.02%+5.35%
'26/01/0618.17+0.18+1%+64%30576.3+471.26+1.57%+59.5%-0.57%+4.51%
'26/01/0517.99+0.34+1.93%+67.2%30105.04+755.23+2.57%+63.6%-0.64%+3.57%
'26/01/0217.65+0.25+1.44%+69.6%29349.81+386.21+1.33%+65.8%+0.11%+3.79%
'25/12/3117.4+0.08+0.46%+70.4%28963.6+256.47+0.89%+67.3%-0.43%+3.09%
'25/12/3017.32-0.01-0.06%+70.3%28707.13-103.76-0.36%+66.7%+0.3%+3.59%
'25/12/2917.33+0.16+0.93%+71.9%28810.89+254.87+0.89%+68.2%+0.04%+3.69%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.17+0.1+0.59%+72.9%28556.02+184.04+0.65%+69.3%-0.06%+3.61%
'25/12/2417.07+0.03+0.18%+73.2%28371.98+61.51+0.22%+69.6%-0.04%+3.55%
'25/12/2317.04+0.04+0.24%+73.6%28310.47+160.83+0.57%+70.6%-0.33%+2.98%
'25/12/2217+0.2+1.19%+75.7%28149.64+453.29+1.64%+73.4%-0.45%+2.26%
'25/12/1916.8+0.18+1.08%+77.6%27696.35+227.82+0.83%+74.8%+0.25%+2.72%
'25/12/1816.62-0.04-0.24%+77.1%27468.53-56.64-0.21%+74.5%-0.03%+2.66%
'25/12/1716.66-0.01-0.06%+77%27525.17-11.49-0.04%+74.4%-0.02%+2.62%
'25/12/1616.67-0.16-0.95%+75.3%27536.66-330.28-1.19%+72.3%+0.24%+3.01%
'25/12/1516.83-0.17-1%+73.6%27866.94-331.08-1.17%+70.3%+0.17%+3.28%
'25/12/1217+0.13+0.77%+74.9%28198.02+173.27+0.62%+71.4%+0.15%+3.56%
'25/12/1116.87-0.15-0.88%+73.4%28024.75-375.98-1.32%+69.1%+0.44%+4.29%
'25/12/1017.02+0.13+0.77%+74.7%28400.73+218.13+0.77%+70.4%0%+4.31%
'25/12/0916.89-0.01-0.06%+74.6%28182.6-121.18-0.43%+69.7%+0.37%+4.94%
'25/12/0816.9+0.14+0.84%+76.1%28303.78+322.89+1.15%+71.6%-0.31%+4.44%
'25/12/0516.76+0.05+0.3%+76.6%27980.89+185.18+0.67%+72.8%-0.37%+3.82%
'25/12/0416.71+0.04+0.24%+77%27795.71+2.67+0.01%+72.8%+0.23%+4.23%
'25/12/0316.67+0.09+0.54%+78%27793.04+228.77+0.83%+74.2%-0.29%+3.76%
'25/12/0216.58+0.02+0.12%+78.2%27564.27+221.74+0.81%+75.6%-0.69%+2.56%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0116.56-0.2-1.19%+76.1%27342.53-283.95-1.03%+73.8%-0.16%+2.24%
'25/11/2816.76+0.11+0.66%+77.2%27626.48+71.95+0.26%+74.3%+0.4%+2.95%
'25/11/2716.65+0.14+0.85%+78.7%27554.53+144.99+0.53%+75.2%+0.32%+3.53%
'25/11/2616.51+0.29+1.79%+81.9%27409.54+497.37+1.85%+78.4%-0.06%+3.49%
'25/11/2516.22+0.15+0.93%+83.6%26912.17+407.93+1.54%+81.2%-0.61%+2.44%
'25/11/2416.07+0.02+0.12%+83.9%26504.24+69.3+0.26%+81.7%-0.14%+2.19%
'25/11/2116.05-0.48-2.9%+78.5%26434.94-991.42-3.61%+75.1%+0.71%+3.42%
'25/11/2016.53+0.46+2.86%+83.6%27426.36+846.24+3.18%+80.7%-0.32%+2.96%
'25/11/1916.07-0.07-0.43%+82.8%26580.12-176-0.66%+79.5%+0.23%+3.35%
'25/11/1816.14-0.38-2.3%+78.6%26756.12-691.19-2.52%+75%+0.22%+3.66%
'25/11/1716.52+0.02+0.12%+78.8%27447.31+49.81+0.18%+75.3%-0.06%+3.56%
'25/11/1416.5-0.32-1.9%+75.4%27397.5-506.06-1.81%+72.1%-0.09%+3.34%
'25/11/1316.82-0.02-0.12%+75.2%27903.56-43.53-0.16%+71.8%+0.04%+3.4%
'25/11/1216.84+0.07+0.42%+76%27947.09+162.14+0.58%+72.8%-0.16%+3.13%
'25/11/1116.77-0.1-0.59%+74.9%27784.95-84.56-0.3%+72.3%-0.29%+2.61%
'25/11/1016.87+0.1+0.6%+76%27869.51+218.1+0.79%+73.7%-0.19%+2.29%
'25/11/0716.77-0.2-1.18%+73.9%27651.41-248.04-0.89%+72.1%-0.29%+1.76%
'25/11/0616.97+0.14+0.83%+75.3%27899.45+182.39+0.66%+73.3%+0.17%+2.07%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.83-0.13-0.77%+74%27717.06-399.5-1.42%+70.8%+0.65%+3.19%
'25/11/0416.96-0.13-0.76%+72.7%28116.56-218.03-0.77%+69.5%+0.01%+3.18%
'25/11/0317.09-0.07-0.41%+72%28334.59+101.24+0.36%+70.1%-0.77%+1.87%
'25/10/3117.16+0.07+0.41%+72.7%28233.35-54.18-0.19%+69.8%+0.6%+2.9%
'25/10/3017.0900%+72.7%28287.53-7.21-0.03%+69.7%+0.03%+2.94%
'25/10/2917.09+0.24+1.42%+75.1%28294.74+345.63+1.24%+71.8%+0.18%+3.3%
'25/10/2816.85-0.05-0.3%+74.6%27949.11-44.52-0.16%+71.6%-0.14%+3.06%
'25/10/2716.9+0.33+1.99%+78.1%27993.63+461.37+1.68%+74.4%+0.31%+3.66%
'25/10/2316.57-0.11-0.66%+76.9%27532.26-116.65-0.42%+73.7%-0.24%+3.22%
'25/10/2216.68-0.05-0.3%+76.4%27648.91-103.5-0.37%+73%+0.07%+3.34%
'25/10/2116.73+0.09+0.54%+77.3%27752.41+63.78+0.23%+73.4%+0.31%+3.9%
'25/10/2016.64+0.15+0.91%+79%27688.63+386.26+1.41%+75.9%-0.5%+3.06%
'25/10/1716.74-0.17-1.01%+76%27302.37-345.5-1.25%+73.7%+0.24%+2.29%
'25/10/1616.91+0.29+1.74%+79.1%27647.87+372.16+1.36%+76.1%+0.38%+2.99%
'25/10/1516.62+0.23+1.4%+81.6%27275.71+482.56+1.8%+79.2%-0.4%+2.33%
'25/10/1416.39-0.1-0.61%+80.5%26793.15-130.27-0.48%+78.4%-0.13%+2.1%
'25/10/1316.49-0.21-1.26%+78.2%26923.42-378.5-1.39%+75.9%+0.13%+2.3%
'25/10/0916.7+0.1+0.6%+79.3%27301.92+238.24+0.88%+77.5%-0.28%+1.83%
交易
日期		00905 FT臺灣SMART加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0816.6-0.06-0.36%+78.6%27063.68-148.27-0.54%+76.5%+0.18%+2.15%
'25/10/0716.66+0.32+1.96%+82.1%27211.95+450.89+1.68%+79.5%+0.28%+2.67%
'25/10/0316.34+0.16+0.99%+83.9%26761.06+382.67+1.45%+82.1%-0.46%+1.87%
'25/10/0216.18+0.19+1.19%+86.1%26378.39+395.48+1.52%+84.8%-0.33%+1.28%
'25/10/0115.99+0.03+0.19%+86.5%25982.91+162.37+0.63%+86%-0.44%+0.47%
'25/09/3015.96+0.17+1.08%+88.5%25820.54+240.22+0.94%+87.7%+0.14%+0.73%