≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00907 永豐優息存股 / K線比較(日)

00907 永豐優息存股

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.83-0.08-0.45%0.39%17.7517.7717.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6151,092萬3861.59張/筆17.7517.84 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0391,858萬4442.34張/筆17.87-0.1 (-0.56%)

連續漲跌: 連3跌  ( -0.26元 / -1.44%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 「永豐台灣優選入息存股ETF基金」(以下稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/21)

• 「永豐台灣優選入息存股ETF基金」 (以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2417.75-0.08-0.45%-0.45%48024.6-132.69-0.28%-0.28%-0.17%-0.17%
'26/09/2317.83-0.1-0.56%-1%48157.29+357.12+0.75%+0.47%-1.31%-1.47%
'26/09/2217.93-0.08-0.44%-1.44%47800.17+81.33+0.17%+0.64%-0.61%-2.08%
'26/09/2118.01+0.01+0.06%-1.39%47718.84+538.09+1.14%+1.79%-1.08%-3.18%
'26/09/1818-0.06-0.33%-1.72%47180.75+892.75+1.93%+3.75%-2.26%-5.47%
'26/09/1718.06+0.24+1.35%-0.39%46288+439.1+0.96%+4.75%+0.39%-5.14%
'26/09/1617.82+0.13+0.73%+0.34%45848.9+337.41+0.74%+5.52%-0.01%-5.18%
'26/09/1517.69-0.18-1.01%-0.67%45511.49-351.03-0.77%+4.71%-0.24%-5.39%
'26/09/1417.87+0.17+0.96%+0.28%45862.52-322.33-0.7%+3.98%+1.66%-3.7%
'26/09/1117.7+0.16+0.91%+1.2%46184.85-755.64-1.61%+2.31%+2.52%-1.11%
'26/09/1017.54-0.09-0.51%+0.68%46940.49-242.87-0.51%+1.78%0%-1.1%
'26/09/0917.63-0.06-0.34%+0.34%47183.36+77.58+0.16%+1.95%-0.5%-1.61%
'26/09/0817.69+0.03+0.17%+0.51%47105.78-220.49-0.47%+1.48%+0.64%-0.97%
'26/09/0717.66-0.08-0.45%+0.06%47326.27+775.14+1.67%+3.17%-2.12%-3.11%
'26/09/0417.74+0.13+0.74%+0.8%46551.13+693.47+1.51%+4.73%-0.77%-3.93%
'26/09/0317.61+0.18+1.03%+1.84%45857.66-307.06-0.67%+4.03%+1.7%-2.19%
'26/09/0217.43+0.03+0.17%+2.01%46164.72-784-1.67%+2.29%+1.84%-0.28%
'26/09/0117.4+0.14+0.81%+2.84%46948.72+820.25+1.78%+4.11%-0.97%-1.27%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3117.26+0.15+0.88%+3.74%46128.47-202.98-0.44%+3.65%+1.32%+0.09%
'26/08/2817.11-0.09-0.52%+3.2%46331.45+356.23+0.77%+4.46%-1.29%-1.26%
'26/08/2717.2+0.02+0.12%+3.32%45975.22+142.6+0.31%+4.78%-0.19%-1.46%
'26/08/2617.18-0.12-0.69%+2.6%45832.62+663.16+1.47%+6.32%-2.16%-3.72%
'26/08/2517.3+0.07+0.41%+3.02%45169.46+407.14+0.91%+7.29%-0.5%-4.27%
'26/08/2417.47-0.03-0.17%+2.8%44762.32-461.97-1.02%+6.19%+0.85%-3.39%
'26/08/2117.5+0.33+1.92%+4.78%45224.29+290.55+0.65%+6.88%+1.27%-2.1%
'26/08/2017.17+0.11+0.64%+5.45%44933.74+214.39+0.48%+7.39%+0.16%-1.94%
'26/08/1917.06-0.01-0.06%+5.39%44719.35-589.33-1.3%+5.99%+1.24%-0.6%
'26/08/1817.07+0.07+0.41%+5.82%45308.68-548.59-1.2%+4.73%+1.61%+1.1%
'26/08/1717+0.15+0.89%+6.77%45857.27+46.26+0.1%+4.83%+0.79%+1.93%
'26/08/1416.85+0.06+0.36%+7.15%45811.01-210.47-0.46%+4.35%+0.82%+2.79%
'26/08/1316.7900%+7.15%46021.48+503.41+1.11%+5.51%-1.11%+1.64%
'26/08/1216.79+0.04+0.24%+7.4%45518.07+397.35+0.88%+6.44%-0.64%+0.97%
'26/08/1116.75-0.09-0.53%+6.83%45120.72+191.96+0.43%+6.89%-0.96%-0.06%
'26/08/1016.84-0.01-0.06%+6.77%44928.76+702.85+1.59%+8.59%-1.65%-1.82%
'26/08/0716.85+0.08+0.48%+7.27%44225.91-170.79-0.38%+8.17%+0.86%-0.9%
'26/08/0616.77-0.08-0.47%+6.77%44396.7-214.9-0.48%+7.65%+0.01%-0.88%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0516.85+0.08+0.48%+7.27%44611.6+1250.94+2.88%+10.8%-2.4%-3.48%
'26/08/0416.77-0.04-0.24%+7.02%43360.66-25.75-0.06%+10.7%-0.18%-3.67%
'26/08/0316.81-0.17-1%+5.95%43386.41+266.66+0.62%+11.4%-1.62%-5.43%
'26/07/3116.98+0.42+2.54%+8.64%43119.75+3186.45+7.98%+20.3%-5.44%-11.6%
'26/07/3016.56+0.11+0.67%+9.36%39933.3-105.88-0.26%+19.9%+0.93%-10.6%
'26/07/2916.45-0.06-0.36%+8.96%40039.18-1564.18-3.76%+15.4%+3.4%-6.47%
'26/07/2816.51-0.17-1.02%+7.85%41603.36-2030.83-4.65%+10.1%+3.63%-2.21%
'26/07/2716.68+0.15+0.91%+8.83%43634.19-20.65-0.05%+10%+0.96%-1.18%
'26/07/2416.53+0.11+0.67%+9.56%43654.84-1195.97-2.67%+7.08%+3.34%+2.49%
'26/07/2316.42-0.11-0.67%+8.83%44850.81+25.03+0.06%+7.14%-0.73%+1.7%
'26/07/2216.53+0.06+0.36%+9.23%44825.78+592.91+1.34%+8.57%-0.98%+0.66%
'26/07/2116.47+0.2+1.23%+10.6%44232.87+1783.17+4.2%+13.1%-2.97%-2.56%
'26/07/2016.27-0.03-0.18%+10.4%42449.7-221.57-0.52%+12.5%+0.34%-2.18%
'26/07/1716.3-0.19-1.15%+9.1%42671.27-2953.71-6.47%+5.26%+5.32%+3.84%
'26/07/1616.49+0.07+0.43%+9.56%45624.98-6.61-0.01%+5.24%+0.44%+4.32%
'26/07/1516.42+0.15+0.92%+10.6%45631.59+893.64+2%+7.35%-1.08%+3.23%
'26/07/1416.27-0.12-0.73%+9.76%44737.95-642.57-1.42%+5.83%+0.69%+3.94%
'26/07/1316.39+0.01+0.06%+9.83%45380.52+25.91+0.06%+5.89%0%+3.94%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0916.38-0.07-0.43%+9.36%45354.61-379.8-0.83%+5.01%+0.4%+4.35%
'26/07/0816.45+0.01+0.06%+9.43%45734.41+255.3+0.56%+5.6%-0.5%+3.83%
'26/07/0716.44-0.06-0.36%+9.03%45479.11-1077.28-2.31%+3.15%+1.95%+5.88%
'26/07/0616.5+0.17+1.04%+10.2%46556.39-224.23-0.48%+2.66%+1.52%+7.51%
'26/07/0316.33+0.17+1.05%+11.3%46780.62+36.46+0.08%+2.74%+0.97%+8.59%
'26/07/0216.16+0.05+0.31%+11.7%46744.16-274.83-0.58%+2.14%+0.89%+9.53%
'26/07/0116.11-0.1-0.62%+11%47018.99+893.08+1.94%+4.12%-2.56%+6.86%
'26/06/3016.21+0.06+0.37%+11.4%46125.91+1126.01+2.5%+6.72%-2.13%+4.67%
'26/06/2916.15+0.02+0.12%+11.5%44999.9+428.14+0.96%+7.75%-0.84%+3.78%
'26/06/2616.13-0.26-1.59%+9.76%44571.76-1683.5-3.64%+3.83%+2.05%+5.94%
'26/06/2516.39+0.07+0.43%+10.2%46255.26+211.66+0.46%+4.3%-0.03%+5.93%
'26/06/2416.32-0.08-0.49%+9.7%46043.6-1057.05-2.24%+1.96%+1.75%+7.73%
'26/06/2316.61-0.02-0.12%+9.44%47100.65-640.86-1.34%+0.59%+1.22%+8.85%
'26/06/2216.63-0.03-0.18%+9.24%47741.51+1276.31+2.75%+3.36%-2.93%+5.89%
'26/06/1816.66+0.2+1.22%+10.6%46465.2+587.81+1.28%+4.68%-0.06%+5.89%
'26/06/1716.46+0.07+0.43%+11%45877.39+68.2+0.15%+4.84%+0.28%+6.21%
'26/06/1616.39+0.03+0.18%+11.2%45809.19+412.2+0.91%+5.79%-0.73%+5.46%
'26/06/1516.36+0.11+0.68%+12%45396.99+1227.95+2.78%+8.73%-2.1%+3.27%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.25+0.1+0.62%+12.7%44169.04+1019.58+2.36%+11.3%-1.74%+1.4%
'26/06/1116.15-0.01-0.06%+12.6%43149.46-76.08-0.18%+11.1%+0.12%+1.52%
'26/06/1016.16-0.07-0.43%+12.1%43225.54-1478.9-3.31%+7.43%+2.88%+4.71%
'26/06/0916.23+0.5+3.18%+15.7%44704.44+1201.66+2.76%+10.4%+0.42%+5.31%
'26/06/0815.73-0.57-3.5%+11.7%43502.78-1568.16-3.48%+6.55%-0.02%+5.1%
'26/06/0516.3-0.1-0.61%+11%45070.94-606.52-1.33%+5.14%+0.72%+5.84%
'26/06/0416.4-0.03-0.18%+10.8%45677.46-781.7-1.68%+3.37%+1.5%+7.4%
'26/06/0316.43+0.63+3.99%+15.2%46459.16+901.85+1.98%+5.42%+2.01%+9.77%
'26/06/0215.8+0.16+1.02%+16.4%45557.31+219.4+0.48%+5.93%+0.54%+10.4%
'26/06/0115.64+0.29+1.89%+18.6%45337.91+604.97+1.35%+7.36%+0.54%+11.2%
'26/05/2915.35+0.28+1.86%+20.8%44732.94+1096.5+2.51%+10.1%-0.65%+10.7%
'26/05/2815.07+0.03+0.2%+21%43636.44-620.36-1.4%+8.51%+1.6%+12.5%
'26/05/2715.04+0.12+0.8%+22%44256.8+731.43+1.68%+10.3%-0.88%+11.6%
'26/05/2614.92+0.04+0.27%+22.3%43525.37-119.03-0.27%+10%+0.54%+12.3%
'26/05/2514.88+0.01+0.07%+22.4%43644.4+1376.43+3.26%+13.6%-3.19%+8.77%
'26/05/2214.87+0.06+0.41%+22.9%42267.97+899.76+2.18%+16.1%-1.77%+6.8%
'26/05/2114.81+0.11+0.75%+23.8%41368.21+1347.39+3.37%+20%-2.62%+3.81%
'26/05/2014.7+0.08+0.55%+24.5%40020.82-154.74-0.39%+19.5%+0.94%+4.95%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1914.62+0.11+0.76%+25.4%40175.56-716.26-1.75%+17.4%+2.51%+7.99%
'26/05/1814.51-0.1-0.68%+24.6%40891.82-280.54-0.68%+16.6%0%+7.93%
'26/05/1514.61-0.15-1.02%+23.3%41172.36-579.39-1.39%+15%+0.37%+8.28%
'26/05/1414.76-0.05-0.34%+22.9%41751.75+377.25+0.91%+16.1%-1.25%+6.82%
'26/05/1314.81-0.04-0.27%+22.6%41374.5-523.82-1.25%+14.6%+0.98%+7.94%
'26/05/1214.85-0.12-0.8%+21.6%41898.32+108.26+0.26%+14.9%-1.06%+6.66%
'26/05/1114.97+0.08+0.54%+22.2%41790.06+186.12+0.45%+15.4%+0.09%+6.8%
'26/05/0814.8900%+22.2%41603.94-329.84-0.79%+14.5%+0.79%+7.7%
'26/05/0714.89+0.25+1.71%+24.3%41933.78+794.93+1.93%+16.7%-0.22%+7.58%
'26/05/0614.64+0.1+0.69%+25.2%41138.85+369.56+0.91%+17.8%-0.22%+7.38%
'26/05/0514.54+0.05+0.35%+25.6%40769.29+64.15+0.16%+18%+0.19%+7.62%
'26/05/0414.49+0.09+0.62%+26.4%40705.14+1778.51+4.57%+23.4%-3.95%+3.02%
'26/04/3014.4-0.01-0.07%+26.3%38926.63-376.87-0.96%+22.2%+0.89%+4.11%
'26/04/2914.41+0.01+0.07%+26.4%39303.5-218.23-0.55%+21.5%+0.62%+4.87%
'26/04/2814.4+0.03+0.21%+26.7%39521.73-94.9-0.24%+21.2%+0.45%+5.43%
'26/04/2714.37-0.08-0.55%+26%39616.63+684.23+1.76%+23.4%-2.31%+2.6%
'26/04/2414.45-0.05-0.34%+25.5%38932.4+1218.25+3.23%+27.3%-3.57%-1.82%
'26/04/2314.5-0.21-1.43%+23.7%37714.15-164.32-0.43%+26.8%-1%-3.06%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2214.9100%+23.4%37878.47+273.36+0.73%+27.7%-0.73%-4.3%
'26/04/2114.91-0.01-0.07%+23.3%37605.11+646.31+1.75%+29.9%-1.82%-6.62%
'26/04/2014.92+0.07+0.47%+23.9%36958.8+154.46+0.42%+30.5%+0.05%-6.58%
'26/04/1714.85-0.02-0.13%+23.7%36804.34-327.68-0.88%+29.3%+0.75%-5.6%
'26/04/1614.87+0.05+0.34%+24.2%37132.02+409.88+1.12%+30.8%-0.78%-6.62%
'26/04/1514.82+0.02+0.14%+24.3%36722.14+426.02+1.17%+32.3%-1.03%-7.99%
'26/04/1414.8+0.12+0.82%+25.3%36296.12+838.83+2.37%+35.4%-1.55%-10.1%
'26/04/1314.68-0.07-0.47%+24.7%35457.29+39.46+0.11%+35.6%-0.58%-10.8%
'26/04/1014.75-0.02-0.14%+24.6%35417.83+556.67+1.6%+37.8%-1.74%-13.2%
'26/04/0914.77-0.05-0.34%+24.2%34861.16+99.78+0.29%+38.2%-0.63%-14%
'26/04/0814.82+0.14+0.95%+25.3%34761.38+1531.56+4.61%+44.5%-3.66%-19.2%
'26/04/0714.68+0.05+0.34%+25.8%33229.82+657.39+2.02%+47.4%-1.68%-21.7%
'26/04/0214.63-0.12-0.81%+24.7%32572.43-602.39-1.82%+44.8%+1.01%-20%
'26/04/0114.75+0.29+2.01%+27.2%33174.82+1451.83+4.58%+51.4%-2.57%-24.1%
'26/03/3114.46-0.15-1.03%+25.9%31722.99-795.17-2.45%+47.7%+1.42%-21.7%
'26/03/3014.61-0.13-0.88%+24.8%32518.16-594.43-1.8%+45%+0.92%-20.2%
'26/03/2714.74+0.01+0.07%+24.9%33112.59-225.03-0.68%+44.1%+0.75%-19.1%
'26/03/2614.73-0.13-0.87%+23.8%33337.62-101.49-0.3%+43.6%-0.57%-19.8%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2514.86+0.15+1.02%+25.1%33439.11+826.87+2.54%+47.3%-1.52%-22.2%
'26/03/2414.71+0.09+0.62%+25.9%32612.24-110.26-0.34%+46.8%+0.96%-20.9%
'26/03/2314.62-0.24-1.62%+23.8%32722.5-821.38-2.45%+43.2%+0.83%-19.3%
'26/03/2014.86-0.04-0.27%+23.5%33543.88-145.8-0.43%+42.5%+0.16%-19.1%
'26/03/1914.9-0.29-1.91%+21.1%33689.68-658.9-1.92%+39.8%+0.01%-18.7%
'26/03/1815.19+0.09+0.6%+21.9%34348.58+512.01+1.51%+41.9%-0.91%-20.1%
'26/03/1715.1-0.01-0.07%+21.8%33836.57+494.06+1.48%+44%-1.55%-22.3%
'26/03/1615.11+0.13+0.87%+22.8%33342.51-57.81-0.17%+43.8%+1.04%-21%
'26/03/1314.98-0.09-0.6%+22.1%33400.32-181.54-0.54%+43%-0.06%-20.9%
'26/03/1215.07-0.06-0.4%+21.6%33581.86-532.33-1.56%+40.8%+1.16%-19.2%
'26/03/1115.13+0.18+1.2%+23.1%34114.19+1342.32+4.1%+46.5%-2.9%-23.5%
'26/03/1014.95-0.06-0.4%+22.6%32771.87+661.45+2.06%+49.6%-2.46%-27%
'26/03/0915.01-0.3-1.96%+20.2%32110.42-1489.12-4.43%+42.9%+2.47%-22.7%
'26/03/0615.31+0.04+0.26%+20.5%33599.54-73.4-0.22%+42.6%+0.48%-22.1%
'26/03/0515.27+0.08+0.53%+21.1%33672.94+844.06+2.57%+46.3%-2.04%-25.2%
'26/03/0415.19-0.59-3.74%+16.6%32828.88-1494.77-4.35%+39.9%+0.61%-23.3%
'26/03/0315.78+0.02+0.13%+16.8%34323.65-771.44-2.2%+36.8%+2.33%-20.1%
'26/03/0215.76-0.11-0.69%+15.9%35095.09-319.4-0.9%+35.6%+0.21%-19.7%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2615.87+0.11+0.7%+16.8%35414.49+1.420%+35.6%+0.7%-18.9%
'26/02/2515.76+0.04+0.25%+17%35413.07+712.25+2.05%+38.4%-1.8%-21.3%
'26/02/2415.8800%+16.9%34700.82+927.56+2.75%+42.2%-2.75%-25.3%
'26/02/2315.88+0.24+1.53%+18.7%33773.26+167.55+0.5%+42.9%+1.03%-24.2%
'26/02/1115.64+0.02+0.13%+18.8%33605.71+532.74+1.61%+45.2%-1.48%-26.4%
'26/02/1015.62+0.07+0.45%+19.4%33072.97+668.35+2.06%+48.2%-1.61%-28.8%
'26/02/0915.55+0.14+0.91%+20.4%32404.62+621.7+1.96%+51.1%-1.05%-30.7%
'26/02/0615.41-0.13-0.84%+19.4%31782.92-18.35-0.06%+51%-0.78%-31.6%
'26/02/0515.54+0.04+0.26%+19.7%31801.27-488.54-1.51%+48.7%+1.77%-29%
'26/02/0415.5+0.12+0.78%+20.7%32289.81+94.45+0.29%+49.2%+0.49%-28.5%
'26/02/0315.38+0.1+0.65%+21.5%32195.36+571.33+1.81%+51.9%-1.16%-30.4%
'26/02/0215.28-0.17-1.1%+20.1%31624.03-439.72-1.37%+49.8%+0.27%-29.6%
'26/01/3015.45-0.2-1.28%+18.6%32063.75-472.52-1.45%+47.6%+0.17%-29%
'26/01/2915.65+0.01+0.06%+18.7%32536.27-267.55-0.82%+46.4%+0.88%-27.7%
'26/01/2815.64+0.01+0.06%+18.7%32803.82+485.9+1.5%+48.6%-1.44%-29.9%
'26/01/2715.6300%+18.7%32317.92+253.4+0.79%+49.8%-0.79%-31%
'26/01/2615.63+0.01+0.06%+18.8%32064.52+103.01+0.32%+50.3%-0.26%-31.4%
'26/01/2315.62-0.13-0.83%+17.8%31961.51+215.43+0.68%+51.3%-1.51%-33.4%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2215.75+0.14+0.9%+18.9%31746.08+499.71+1.6%+53.7%-0.7%-34.8%
'26/01/2115.61-0.07-0.45%+18.4%31246.37-513.62-1.62%+51.2%+1.17%-32.8%
'26/01/2015.68+0.04+0.26%+18.7%31759.99+120.7+0.38%+51.8%-0.12%-33.1%
'26/01/1915.64-0.01-0.06%+18.6%31639.29+230.59+0.73%+52.9%-0.79%-34.3%
'26/01/1615.6500%+18.6%31408.7+598.12+1.94%+55.9%-1.94%-37.3%
'26/01/1515.65+0.09+0.58%+19.3%30810.58-131.2-0.42%+55.2%+1%-35.9%
'26/01/1415.56+0.22+1.43%+21%30941.78+234.56+0.76%+56.4%+0.67%-35.4%
'26/01/1315.34-0.09-0.58%+20.3%30707.22+139.93+0.46%+57.1%-1.04%-36.8%
'26/01/1215.43+0.04+0.26%+20.6%30567.29+278.33+0.92%+58.6%-0.66%-38%
'26/01/0915.3900%+20.6%30288.96-71.59-0.24%+58.2%+0.24%-37.6%
'26/01/0815.39+0.11+0.72%+21.5%30360.55-74.92-0.25%+57.8%+0.97%-36.3%
'26/01/0715.28+0.07+0.46%+22%30435.47-140.83-0.46%+57.1%+0.92%-35%
'26/01/0615.21+0.02+0.13%+22.2%30576.3+471.26+1.57%+59.5%-1.44%-37.3%
'26/01/0515.19-0.06-0.39%+21.7%30105.04+755.23+2.57%+63.6%-2.96%-41.9%
'26/01/0215.25+0.01+0.07%+21.8%29349.81+386.21+1.33%+65.8%-1.26%-44%
'25/12/3115.24-0.05-0.33%+21.4%28963.6+256.47+0.89%+67.3%-1.22%-45.9%
'25/12/3015.29-0.03-0.2%+21.1%28707.13-103.76-0.36%+66.7%+0.16%-45.5%
'25/12/2915.32+0.01+0.07%+21.2%28810.89+254.87+0.89%+68.2%-0.82%-46.9%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2615.31+0.01+0.07%+21.3%28556.02+184.04+0.65%+69.3%-0.58%-48%
'25/12/2415.3+0.01+0.07%+21.4%28371.98+61.51+0.22%+69.6%-0.15%-48.2%
'25/12/2315.29-0.08-0.52%+20.8%28310.47+160.83+0.57%+70.6%-1.09%-49.8%
'25/12/2215.51+0.09+0.58%+21.3%28149.64+453.29+1.64%+73.4%-1.06%-52.1%
'25/12/1915.42+0.15+0.98%+22.5%27696.35+227.82+0.83%+74.8%+0.15%-52.4%
'25/12/1815.27-0.01-0.07%+22.4%27468.53-56.64-0.21%+74.5%+0.14%-52.1%
'25/12/1715.28+0.08+0.53%+23%27525.17-11.49-0.04%+74.4%+0.57%-51.4%
'25/12/1615.2-0.1-0.65%+22.2%27536.66-330.28-1.19%+72.3%+0.54%-50.1%
'25/12/1515.3+0.01+0.07%+22.3%27866.94-331.08-1.17%+70.3%+1.24%-48%
'25/12/1215.29+0.18+1.19%+23.8%28198.02+173.27+0.62%+71.4%+0.57%-47.6%
'25/12/1115.11-0.01-0.07%+23.7%28024.75-375.98-1.32%+69.1%+1.25%-45.4%
'25/12/1015.12-0.01-0.07%+23.6%28400.73+218.13+0.77%+70.4%-0.84%-46.8%
'25/12/0915.13-0.06-0.39%+23.1%28182.6-121.18-0.43%+69.7%+0.04%-46.6%
'25/12/0815.19-0.03-0.2%+22.9%28303.78+322.89+1.15%+71.6%-1.35%-48.8%
'25/12/0515.22-0.08-0.52%+22.2%27980.89+185.18+0.67%+72.8%-1.19%-50.6%
'25/12/0415.3+0.13+0.86%+23.3%27795.71+2.67+0.01%+72.8%+0.85%-49.5%
'25/12/0315.17-0.08-0.52%+22.6%27793.04+228.77+0.83%+74.2%-1.35%-51.6%
'25/12/0215.25+0.1+0.66%+23.4%27564.27+221.74+0.81%+75.6%-0.15%-52.2%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0115.15-0.08-0.53%+22.8%27342.53-283.95-1.03%+73.8%+0.5%-51.1%
'25/11/2815.23-0.03-0.2%+22.5%27626.48+71.95+0.26%+74.3%-0.46%-51.7%
'25/11/2715.26+0.03+0.2%+22.8%27554.53+144.99+0.53%+75.2%-0.33%-52.4%
'25/11/2615.23+0.16+1.06%+24.1%27409.54+497.37+1.85%+78.4%-0.79%-54.4%
'25/11/2515.07-0.12-0.79%+23.1%26912.17+407.93+1.54%+81.2%-2.33%-58.1%
'25/11/2415.19+0.19+1.27%+24.7%26504.24+69.3+0.26%+81.7%+1.01%-57%
'25/11/2115-0.13-0.86%+23.6%26434.94-991.42-3.61%+75.1%+2.75%-51.5%
'25/11/2015.13+0.13+0.87%+24.7%27426.36+846.24+3.18%+80.7%-2.31%-56%
'25/11/1915+0.01+0.07%+24.7%26580.12-176-0.66%+79.5%+0.73%-54.7%
'25/11/1814.99-0.22-1.45%+22.9%26756.12-691.19-2.52%+75%+1.07%-52%
'25/11/1715.21-0.11-0.72%+22.1%27447.31+49.81+0.18%+75.3%-0.9%-53.2%
'25/11/1415.32-0.09-0.58%+21.3%27397.5-506.06-1.81%+72.1%+1.23%-50.8%
'25/11/1315.41+0.07+0.46%+21.9%27903.56-43.53-0.16%+71.8%+0.62%-49.9%
'25/11/1215.34+0.16+1.05%+23.2%27947.09+162.14+0.58%+72.8%+0.47%-49.7%
'25/11/1115.18-0.05-0.33%+22.8%27784.95-84.56-0.3%+72.3%-0.03%-49.5%
'25/11/1015.23-0.09-0.59%+22.1%27869.51+218.1+0.79%+73.7%-1.38%-51.6%
'25/11/0715.32-0.03-0.2%+21.8%27651.41-248.04-0.89%+72.1%+0.69%-50.3%
'25/11/0615.35+0.09+0.59%+22.5%27899.45+182.39+0.66%+73.3%-0.07%-50.7%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0515.26+0.02+0.13%+22.7%27717.06-399.5-1.42%+70.8%+1.55%-48.1%
'25/11/0415.24-0.12-0.78%+21.7%28116.56-218.03-0.77%+69.5%-0.01%-47.7%
'25/11/0315.36-0.04-0.26%+21.4%28334.59+101.24+0.36%+70.1%-0.62%-48.7%
'25/10/3115.4-0.1-0.65%+20.6%28233.35-54.18-0.19%+69.8%-0.46%-49.1%
'25/10/3015.5+0.12+0.78%+21.6%28287.53-7.21-0.03%+69.7%+0.81%-48.1%
'25/10/2915.38-0.02-0.13%+21.4%28294.74+345.63+1.24%+71.8%-1.37%-50.4%
'25/10/2815.4-0.1-0.65%+20.6%27949.11-44.52-0.16%+71.6%-0.49%-50.9%
'25/10/2715.5-0.07-0.45%+20.1%27993.63+461.37+1.68%+74.4%-2.13%-54.3%
'25/10/2315.57-0.03-0.19%+19.9%27532.26-116.65-0.42%+73.7%+0.23%-53.8%
'25/10/2215.74+0.1+0.64%+20.5%27648.91-103.5-0.37%+73%+1.01%-52.6%
'25/10/2115.64-0.03-0.19%+20.2%27752.41+63.78+0.23%+73.4%-0.42%-53.2%
'25/10/2015.67+0.06+0.38%+20.7%27688.63+386.26+1.41%+75.9%-1.03%-55.2%
'25/10/1715.6100%+20.7%27302.37-345.5-1.25%+73.7%+1.25%-53%
'25/10/1615.61+0.07+0.45%+21.2%27647.87+372.16+1.36%+76.1%-0.91%-54.8%
'25/10/1515.54-0.08-0.51%+20.6%27275.71+482.56+1.8%+79.2%-2.31%-58.6%
'25/10/1415.62+0.13+0.84%+21.6%26793.15-130.27-0.48%+78.4%+1.32%-56.7%
'25/10/1315.49-0.11-0.71%+20.8%26923.42-378.5-1.39%+75.9%+0.68%-55.1%
'25/10/0915.6-0.02-0.13%+20.6%27301.92+238.24+0.88%+77.5%-1.01%-56.8%
交易
日期		00907 永豐優息存股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0815.62+0.01+0.06%+20.7%27063.68-148.27-0.54%+76.5%+0.6%-55.8%
'25/10/0715.61+0.08+0.52%+21.3%27211.95+450.89+1.68%+79.5%-1.16%-58.1%
'25/10/0315.53-0.08-0.51%+20.7%26761.06+382.67+1.45%+82.1%-1.96%-61.4%
'25/10/0215.61+0.09+0.58%+21.4%26378.39+395.48+1.52%+84.8%-0.94%-63.4%
'25/10/0115.52+0.09+0.58%+22.1%25982.91+162.37+0.63%+86%-0.05%-63.9%
'25/09/3015.43+0.09+0.59%+22.8%25820.54+240.22+0.94%+87.7%-0.35%-64.9%