≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00908 富邦入息REITs+ / K線比較(日)

00908 富邦入息REITs+

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6314.75-0.12-0.81%0.75%14.7214.7214.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
77112.1萬571.34張/筆14.6414.6 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117171.9萬731.6張/筆14.74+0.01 (+0.07%)

連續漲跌: 首日下跌  ( -0.12元 / -0.81%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2414.63-0.12-0.81%-0.81%48024.6-132.69-0.28%-0.28%-0.53%-0.54%
'26/09/2314.75+0.01+0.07%-0.75%48157.29+357.12+0.75%+0.47%-0.68%-1.22%
'26/09/2214.74-0.04-0.27%-1.01%47800.17+81.33+0.17%+0.64%-0.44%-1.66%
'26/09/2114.78-0.09-0.61%-1.61%47718.84+538.09+1.14%+1.79%-1.75%-3.4%
'26/09/1814.87-0.05-0.34%-1.94%47180.75+892.75+1.93%+3.75%-2.27%-5.7%
'26/09/1714.92+0.03+0.2%-1.75%46288+439.1+0.96%+4.75%-0.76%-6.49%
'26/09/1614.8900%-1.75%45848.9+337.41+0.74%+5.52%-0.74%-7.27%
'26/09/1514.89-0.01-0.07%-1.81%45511.49-351.03-0.77%+4.71%+0.7%-6.53%
'26/09/1414.9-0.04-0.27%-2.07%45862.52-322.33-0.7%+3.98%+0.43%-6.06%
'26/09/1114.94-0.12-0.8%-2.86%46184.85-755.64-1.61%+2.31%+0.81%-5.16%
'26/09/1015.06-0.07-0.46%-3.3%46940.49-242.87-0.51%+1.78%+0.05%-5.09%
'26/09/0915.13-0.11-0.72%-4%47183.36+77.58+0.16%+1.95%-0.88%-5.95%
'26/09/0815.24-0.03-0.2%-4.19%47105.78-220.49-0.47%+1.48%+0.27%-5.67%
'26/09/0715.27+0.01+0.07%-4.13%47326.27+775.14+1.67%+3.17%-1.6%-7.29%
'26/09/0415.26+0.06+0.39%-3.75%46551.13+693.47+1.51%+4.73%-1.12%-8.48%
'26/09/0315.2-0.04-0.26%-4%45857.66-307.06-0.67%+4.03%+0.41%-8.03%
'26/09/0215.24-0.07-0.46%-4.44%46164.72-784-1.67%+2.29%+1.21%-6.73%
'26/09/0115.31-0.11-0.71%-5.12%46948.72+820.25+1.78%+4.11%-2.49%-9.23%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.4200%-5.12%46128.47-202.98-0.44%+3.65%+0.44%-8.78%
'26/08/2815.42-0.21-1.34%-6.4%46331.45+356.23+0.77%+4.46%-2.11%-10.9%
'26/08/2715.63-0.06-0.38%-6.76%45975.22+142.6+0.31%+4.78%-0.69%-11.5%
'26/08/2615.6900%-6.76%45832.62+663.16+1.47%+6.32%-1.47%-13.1%
'26/08/2515.69+0.08+0.51%-6.28%45169.46+407.14+0.91%+7.29%-0.4%-13.6%
'26/08/2415.61+0.08+0.52%-5.8%44762.32-461.97-1.02%+6.19%+1.54%-12%
'26/08/2115.53+0.08+0.52%-5.31%45224.29+290.55+0.65%+6.88%-0.13%-12.2%
'26/08/2015.45+0.19+1.25%-4.13%44933.74+214.39+0.48%+7.39%+0.77%-11.5%
'26/08/1915.26-0.07-0.46%-4.57%44719.35-589.33-1.3%+5.99%+0.84%-10.6%
'26/08/1815.33-0.11-0.71%-5.25%45308.68-548.59-1.2%+4.73%+0.49%-9.97%
'26/08/1715.44-0.03-0.19%-5.43%45857.27+46.26+0.1%+4.83%-0.29%-10.3%
'26/08/1415.47-0.1-0.64%-6.04%45811.01-210.47-0.46%+4.35%-0.18%-10.4%
'26/08/1315.57+0.03+0.19%-5.86%46021.48+503.41+1.11%+5.51%-0.92%-11.4%
'26/08/1215.54-0.04-0.26%-6.1%45518.07+397.35+0.88%+6.44%-1.14%-12.5%
'26/08/1115.58-0.02-0.13%-6.22%45120.72+191.96+0.43%+6.89%-0.56%-13.1%
'26/08/1015.6+0.04+0.26%-5.98%44928.76+702.85+1.59%+8.59%-1.33%-14.6%
'26/08/0715.56-0.14-0.89%-6.82%44225.91-170.79-0.38%+8.17%-0.51%-15%
'26/08/0615.7-0.06-0.38%-7.17%44396.7-214.9-0.48%+7.65%+0.1%-14.8%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0515.76-0.06-0.38%-7.52%44611.6+1250.94+2.88%+10.8%-3.26%-18.3%
'26/08/0415.82-0.01-0.06%-7.58%43360.66-25.75-0.06%+10.7%0%-18.3%
'26/08/0315.83-0.01-0.06%-7.64%43386.41+266.66+0.62%+11.4%-0.68%-19%
'26/07/3115.84+0.01+0.06%-7.58%43119.75+3186.45+7.98%+20.3%-7.92%-27.8%
'26/07/3015.83+0.03+0.19%-7.41%39933.3-105.88-0.26%+19.9%+0.45%-27.3%
'26/07/2915.8+0.12+0.77%-6.7%40039.18-1564.18-3.76%+15.4%+4.53%-22.1%
'26/07/2815.68-0.02-0.13%-6.82%41603.36-2030.83-4.65%+10.1%+4.52%-16.9%
'26/07/2715.7+0.12+0.77%-6.1%43634.19-20.65-0.05%+10%+0.82%-16.1%
'26/07/2415.58-0.08-0.51%-6.58%43654.84-1195.97-2.67%+7.08%+2.16%-13.7%
'26/07/2315.66-0.05-0.32%-6.87%44850.81+25.03+0.06%+7.14%-0.38%-14%
'26/07/2215.71+0.04+0.26%-6.64%44825.78+592.91+1.34%+8.57%-1.08%-15.2%
'26/07/2115.67-0.01-0.06%-6.7%44232.87+1783.17+4.2%+13.1%-4.26%-19.8%
'26/07/2015.68+0.12+0.77%-5.98%42449.7-221.57-0.52%+12.5%+1.29%-18.5%
'26/07/1715.56+0.15+0.97%-5.06%42671.27-2953.71-6.47%+5.26%+7.44%-10.3%
'26/07/1615.41+0.12+0.78%-4.32%45624.98-6.61-0.01%+5.24%+0.79%-9.56%
'26/07/1515.44+0.04+0.26%-4.03%45631.59+893.64+2%+7.35%-1.74%-11.4%
'26/07/1415.4+0.04+0.26%-3.78%44737.95-642.57-1.42%+5.83%+1.68%-9.6%
'26/07/1315.36+0.1+0.66%-3.15%45380.52+25.91+0.06%+5.89%+0.6%-9.03%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0915.26-0.12-0.78%-3.9%45354.61-379.8-0.83%+5.01%+0.05%-8.91%
'26/07/0815.38-0.01-0.06%-3.96%45734.41+255.3+0.56%+5.6%-0.62%-9.56%
'26/07/0715.39-0.01-0.06%-4.03%45479.11-1077.28-2.31%+3.15%+2.25%-7.18%
'26/07/0615.4+0.06+0.39%-3.65%46556.39-224.23-0.48%+2.66%+0.87%-6.31%
'26/07/0315.34+0.25+1.66%-2.05%46780.62+36.46+0.08%+2.74%+1.58%-4.79%
'26/07/0215.09+0.04+0.27%-1.79%46744.16-274.83-0.58%+2.14%+0.85%-3.93%
'26/07/0115.05-0.16-1.05%-2.83%47018.99+893.08+1.94%+4.12%-2.99%-6.94%
'26/06/3015.21+0.01+0.07%-2.76%46125.91+1126.01+2.5%+6.72%-2.43%-9.48%
'26/06/2915.2+0.13+0.86%-1.92%44999.9+428.14+0.96%+7.75%-0.1%-9.67%
'26/06/2615.07+0.1+0.67%-1.27%44571.76-1683.5-3.64%+3.83%+4.31%-5.09%
'26/06/2514.97+0.11+0.74%-0.54%46255.26+211.66+0.46%+4.3%+0.28%-4.84%
'26/06/2414.86+0.12+0.81%+0.27%46043.6-1057.05-2.24%+1.96%+3.05%-1.69%
'26/06/2314.74-0.06-0.41%-0.14%47100.65-640.86-1.34%+0.59%+0.93%-0.73%
'26/06/2214.8-0.02-0.13%-0.27%47741.51+1276.31+2.75%+3.36%-2.88%-3.63%
'26/06/1814.82-0.21-1.4%-1.66%46465.2+587.81+1.28%+4.68%-2.68%-6.34%
'26/06/1715.03+0.01+0.07%-1.6%45877.39+68.2+0.15%+4.84%-0.08%-6.43%
'26/06/1615.02-0.1-0.66%-2.25%45809.19+412.2+0.91%+5.79%-1.57%-8.04%
'26/06/1515.12+0.11+0.73%-1.53%45396.99+1227.95+2.78%+8.73%-2.05%-10.3%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1215.01+0.01+0.07%-1.47%44169.04+1019.58+2.36%+11.3%-2.29%-12.8%
'26/06/1115+0.16+1.08%-0.4%43149.46-76.08-0.18%+11.1%+1.26%-11.5%
'26/06/1014.84+0.21+1.44%+1.03%43225.54-1478.9-3.31%+7.43%+4.75%-6.4%
'26/06/0914.63+0.07+0.48%+1.51%44704.44+1201.66+2.76%+10.4%-2.28%-8.88%
'26/06/0814.56-0.03-0.21%+1.3%43502.78-1568.16-3.48%+6.55%+3.27%-5.25%
'26/06/0514.59+0.11+0.76%+2.07%45070.94-606.52-1.33%+5.14%+2.09%-3.07%
'26/06/0414.48-0.02-0.14%+1.93%45677.46-781.7-1.68%+3.37%+1.54%-1.44%
'26/06/0314.5+0.06+0.42%+2.35%46459.16+901.85+1.98%+5.42%-1.56%-3.06%
'26/06/0214.44+0.01+0.07%+2.43%45557.31+219.4+0.48%+5.93%-0.41%-3.5%
'26/06/0114.43-0.04-0.28%+2.14%45337.91+604.97+1.35%+7.36%-1.63%-5.22%
'26/05/2914.47+0.04+0.28%+2.43%44732.94+1096.5+2.51%+10.1%-2.23%-7.63%
'26/05/2814.43-0.02-0.14%+2.28%43636.44-620.36-1.4%+8.51%+1.26%-6.23%
'26/05/2714.45+0.07+0.49%+2.78%44256.8+731.43+1.68%+10.3%-1.19%-7.56%
'26/05/2614.38+0.01+0.07%+2.85%43525.37-119.03-0.27%+10%+0.34%-7.18%
'26/05/2514.37-0.01-0.07%+2.78%43644.4+1376.43+3.26%+13.6%-3.33%-10.8%
'26/05/2214.3800%+2.78%42267.97+899.76+2.18%+16.1%-2.18%-13.3%
'26/05/2114.38+0.2+1.41%+4.23%41368.21+1347.39+3.37%+20%-1.96%-15.8%
'26/05/2014.18-0.04-0.28%+3.94%40020.82-154.74-0.39%+19.5%+0.11%-15.6%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1914.22+0.17+1.21%+5.2%40175.56-716.26-1.75%+17.4%+2.96%-12.2%
'26/05/1814.05-0.11-0.78%+4.38%40891.82-280.54-0.68%+16.6%-0.1%-12.3%
'26/05/1514.16-0.05-0.35%+4.01%41172.36-579.39-1.39%+15%+1.04%-11%
'26/05/1414.21-0.03-0.21%+3.79%41751.75+377.25+0.91%+16.1%-1.12%-12.3%
'26/05/1314.24-0.08-0.56%+3.21%41374.5-523.82-1.25%+14.6%+0.69%-11.4%
'26/05/1214.32-0.02-0.14%+3.07%41898.32+108.26+0.26%+14.9%-0.4%-11.9%
'26/05/1114.34+0.05+0.35%+3.43%41790.06+186.12+0.45%+15.4%-0.1%-12%
'26/05/0814.29-0.04-0.28%+3.14%41603.94-329.84-0.79%+14.5%+0.51%-11.4%
'26/05/0714.33+0.19+1.34%+4.53%41933.78+794.93+1.93%+16.7%-0.59%-12.2%
'26/05/0614.14+0.1+0.71%+5.27%41138.85+369.56+0.91%+17.8%-0.2%-12.5%
'26/05/0514.04-0.09-0.64%+4.6%40769.29+64.15+0.16%+18%-0.8%-13.4%
'26/05/0414.13+0.08+0.57%+5.2%40705.14+1778.51+4.57%+23.4%-4%-18.2%
'26/04/3014.05-0.11-0.78%+4.38%38926.63-376.87-0.96%+22.2%+0.18%-17.8%
'26/04/2914.16+0.05+0.35%+4.75%39303.5-218.23-0.55%+21.5%+0.9%-16.8%
'26/04/2814.11+0.1+0.71%+5.5%39521.73-94.9-0.24%+21.2%+0.95%-15.7%
'26/04/2714.01+0.03+0.21%+5.72%39616.63+684.23+1.76%+23.4%-1.55%-17.6%
'26/04/2413.98-0.02-0.14%+5.57%38932.4+1218.25+3.23%+27.3%-3.37%-21.8%
'26/04/2314-0.12-0.85%+4.67%37714.15-164.32-0.43%+26.8%-0.42%-22.1%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2214.12-0.07-0.49%+4.16%37878.47+273.36+0.73%+27.7%-1.22%-23.5%
'26/04/2114.19+0.04+0.28%+4.45%37605.11+646.31+1.75%+29.9%-1.47%-25.5%
'26/04/2014.15+0.1+0.71%+5.2%36958.8+154.46+0.42%+30.5%+0.29%-25.3%
'26/04/1714.18+0.02+0.14%+5.3%36804.34-327.68-0.88%+29.3%+1.02%-24%
'26/04/1614.16+0.02+0.14%+5.45%37132.02+409.88+1.12%+30.8%-0.98%-25.3%
'26/04/1514.14+0.14+1%+6.5%36722.14+426.02+1.17%+32.3%-0.17%-25.8%
'26/04/1414+0.05+0.36%+6.88%36296.12+838.83+2.37%+35.4%-2.01%-28.6%
'26/04/1313.95+0.04+0.29%+7.19%35457.29+39.46+0.11%+35.6%+0.18%-28.4%
'26/04/1013.91-0.02-0.14%+7.04%35417.83+556.67+1.6%+37.8%-1.74%-30.7%
'26/04/0913.93+0.14+1.02%+8.12%34861.16+99.78+0.29%+38.2%+0.73%-30%
'26/04/0813.79+0.28+2.07%+10.4%34761.38+1531.56+4.61%+44.5%-2.54%-34.2%
'26/04/0713.51+0.14+1.05%+11.5%33229.82+657.39+2.02%+47.4%-0.97%-35.9%
'26/04/0213.37-0.05-0.37%+11.1%32572.43-602.39-1.82%+44.8%+1.45%-33.7%
'26/04/0113.42-0.01-0.07%+11%33174.82+1451.83+4.58%+51.4%-4.65%-40.4%
'26/03/3113.43+0.2+1.51%+12.7%31722.99-795.17-2.45%+47.7%+3.96%-35%
'26/03/3013.23-0.25-1.85%+10.6%32518.16-594.43-1.8%+45%-0.05%-34.4%
'26/03/2713.48-0.05-0.37%+10.2%33112.59-225.03-0.68%+44.1%+0.31%-33.9%
'26/03/2613.53-0.04-0.29%+9.87%33337.62-101.49-0.3%+43.6%+0.01%-33.7%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2513.57+0.02+0.15%+10%33439.11+826.87+2.54%+47.3%-2.39%-37.2%
'26/03/2413.5500%+10%32612.24-110.26-0.34%+46.8%+0.34%-36.7%
'26/03/2313.55-0.35-2.52%+7.27%32722.5-821.38-2.45%+43.2%-0.07%-35.9%
'26/03/2013.9-0.1-0.71%+6.5%33543.88-145.8-0.43%+42.5%-0.28%-36%
'26/03/1914-0.1-0.71%+5.74%33689.68-658.9-1.92%+39.8%+1.21%-34.1%
'26/03/1814.1+0.14+1%+6.81%34348.58+512.01+1.51%+41.9%-0.51%-35.1%
'26/03/1713.96+0.16+1.16%+8.04%33836.57+494.06+1.48%+44%-0.32%-36%
'26/03/1613.8-0.04-0.29%+7.73%33342.51-57.81-0.17%+43.8%-0.12%-36.1%
'26/03/1313.84-0.01-0.07%+7.65%33400.32-181.54-0.54%+43%+0.47%-35.4%
'26/03/1213.85-0.13-0.93%+6.65%33581.86-532.33-1.56%+40.8%+0.63%-34.1%
'26/03/1113.98+0.07+0.5%+7.19%34114.19+1342.32+4.1%+46.5%-3.6%-39.4%
'26/03/1013.91+0.02+0.14%+7.34%32771.87+661.45+2.06%+49.6%-1.92%-42.2%
'26/03/0913.89-0.3-2.11%+5.07%32110.42-1489.12-4.43%+42.9%+2.32%-37.9%
'26/03/0614.19-0.05-0.35%+4.71%33599.54-73.4-0.22%+42.6%-0.13%-37.9%
'26/03/0514.24+0.05+0.35%+5.07%33672.94+844.06+2.57%+46.3%-2.22%-41.2%
'26/03/0414.19-0.1-0.7%+4.34%32828.88-1494.77-4.35%+39.9%+3.65%-35.6%
'26/03/0314.29+0.07+0.49%+4.85%34323.65-771.44-2.2%+36.8%+2.69%-32%
'26/03/0214.22-0.11-0.77%+4.05%35095.09-319.4-0.9%+35.6%+0.13%-31.6%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2614.33+0.08+0.56%+4.63%35414.49+1.420%+35.6%+0.56%-31%
'26/02/2514.25-0.06-0.42%+4.19%35413.07+712.25+2.05%+38.4%-2.47%-34.2%
'26/02/2414.31-0.08-0.56%+3.61%34700.82+927.56+2.75%+42.2%-3.31%-38.6%
'26/02/2314.39-0.11-0.76%+2.83%33773.26+167.55+0.5%+42.9%-1.26%-40.1%
'26/02/1114.5+0.13+0.9%+3.76%33605.71+532.74+1.61%+45.2%-0.71%-41.5%
'26/02/1014.37+0.02+0.14%+3.9%33072.97+668.35+2.06%+48.2%-1.92%-44.3%
'26/02/0914.35+0.05+0.35%+4.27%32404.62+621.7+1.96%+51.1%-1.61%-46.8%
'26/02/0614.3-0.08-0.56%+3.69%31782.92-18.35-0.06%+51%-0.5%-47.3%
'26/02/0514.38+0.2+1.41%+5.15%31801.27-488.54-1.51%+48.7%+2.92%-43.6%
'26/02/0414.18+0.05+0.35%+5.52%32289.81+94.45+0.29%+49.2%+0.06%-43.6%
'26/02/0314.13-0.04-0.28%+5.22%32195.36+571.33+1.81%+51.9%-2.09%-46.6%
'26/02/0214.17-0.01-0.07%+5.15%31624.03-439.72-1.37%+49.8%+1.3%-44.6%
'26/01/3014.18+0.13+0.93%+6.12%32063.75-472.52-1.45%+47.6%+2.38%-41.5%
'26/01/2914.05-0.03-0.21%+5.89%32536.27-267.55-0.82%+46.4%+0.61%-40.5%
'26/01/2814.08-0.1-0.71%+5.15%32803.82+485.9+1.5%+48.6%-2.21%-43.5%
'26/01/2714.18+0.02+0.14%+5.3%32317.92+253.4+0.79%+49.8%-0.65%-44.5%
'26/01/2614.16-0.05-0.35%+4.93%32064.52+103.01+0.32%+50.3%-0.67%-45.3%
'26/01/2314.21-0.01-0.07%+4.85%31961.51+215.43+0.68%+51.3%-0.75%-46.4%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2214.22+0.02+0.14%+5%31746.08+499.71+1.6%+53.7%-1.46%-48.7%
'26/01/2114.2-0.02-0.14%+4.85%31246.37-513.62-1.62%+51.2%+1.48%-46.4%
'26/01/2014.22+0.06+0.42%+5.3%31759.99+120.7+0.38%+51.8%+0.04%-46.5%
'26/01/1914.29-0.02-0.14%+5.1%31639.29+230.59+0.73%+52.9%-0.87%-47.8%
'26/01/1614.31+0.12+0.85%+5.99%31408.7+598.12+1.94%+55.9%-1.09%-49.9%
'26/01/1514.19+0.02+0.14%+6.14%30810.58-131.2-0.42%+55.2%+0.56%-49.1%
'26/01/1414.1700%+6.14%30941.78+234.56+0.76%+56.4%-0.76%-50.3%
'26/01/1314.1700%+6.14%30707.22+139.93+0.46%+57.1%-0.46%-51%
'26/01/1214.17-0.03-0.21%+5.92%30567.29+278.33+0.92%+58.6%-1.13%-52.6%
'26/01/0914.2+0.11+0.78%+6.74%30288.96-71.59-0.24%+58.2%+1.02%-51.4%
'26/01/0814.09+0.12+0.86%+7.66%30360.55-74.92-0.25%+57.8%+1.11%-50.1%
'26/01/0713.97+0.03+0.22%+7.89%30435.47-140.83-0.46%+57.1%+0.68%-49.2%
'26/01/0613.94+0.05+0.36%+8.28%30576.3+471.26+1.57%+59.5%-1.21%-51.2%
'26/01/0513.8900%+8.28%30105.04+755.23+2.57%+63.6%-2.57%-55.3%
'26/01/0213.89+0.02+0.14%+8.44%29349.81+386.21+1.33%+65.8%-1.19%-57.4%
'25/12/3113.87+0.02+0.14%+8.59%28963.6+256.47+0.89%+67.3%-0.75%-58.7%
'25/12/3013.85+0.03+0.22%+8.83%28707.13-103.76-0.36%+66.7%+0.58%-57.9%
'25/12/2913.8200%+8.83%28810.89+254.87+0.89%+68.2%-0.89%-59.3%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2613.82+0.09+0.66%+9.54%28556.02+184.04+0.65%+69.3%+0.01%-59.7%
'25/12/2413.73-0.03-0.22%+9.3%28371.98+61.51+0.22%+69.6%-0.44%-60.3%
'25/12/2313.76-0.03-0.22%+9.06%28310.47+160.83+0.57%+70.6%-0.79%-61.5%
'25/12/2213.79+0.02+0.15%+9.22%28149.64+453.29+1.64%+73.4%-1.49%-64.2%
'25/12/1913.77+0.01+0.07%+9.3%27696.35+227.82+0.83%+74.8%-0.76%-65.5%
'25/12/1813.76+0.08+0.58%+9.94%27468.53-56.64-0.21%+74.5%+0.79%-64.5%
'25/12/1713.68+0.02+0.15%+10.1%27525.17-11.49-0.04%+74.4%+0.19%-64.3%
'25/12/1613.66+0.1+0.74%+10.9%27536.66-330.28-1.19%+72.3%+1.93%-61.4%
'25/12/1513.56+0.04+0.3%+11.2%27866.94-331.08-1.17%+70.3%+1.47%-59.1%
'25/12/1213.52+0.04+0.3%+11.6%28198.02+173.27+0.62%+71.4%-0.32%-59.8%
'25/12/1113.48+0.03+0.22%+11.8%28024.75-375.98-1.32%+69.1%+1.54%-57.3%
'25/12/1013.45+0.01+0.07%+11.9%28400.73+218.13+0.77%+70.4%-0.7%-58.5%
'25/12/0913.44-0.13-0.96%+10.8%28182.6-121.18-0.43%+69.7%-0.53%-58.8%
'25/12/0813.57-0.11-0.8%+9.94%28303.78+322.89+1.15%+71.6%-1.95%-61.7%
'25/12/0513.68-0.08-0.58%+9.3%27980.89+185.18+0.67%+72.8%-1.25%-63.5%
'25/12/0413.76-0.08-0.58%+8.67%27795.71+2.67+0.01%+72.8%-0.59%-64.1%
'25/12/0313.84+0.02+0.14%+8.83%27793.04+228.77+0.83%+74.2%-0.69%-65.4%
'25/12/0213.8200%+8.83%27564.27+221.74+0.81%+75.6%-0.81%-66.8%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0113.82+0.08+0.58%+9.46%27342.53-283.95-1.03%+73.8%+1.61%-64.4%
'25/11/2813.74-0.02-0.15%+9.3%27626.48+71.95+0.26%+74.3%-0.41%-65%
'25/11/2713.76+0.08+0.58%+9.94%27554.53+144.99+0.53%+75.2%+0.05%-65.3%
'25/11/2613.68+0.09+0.66%+10.7%27409.54+497.37+1.85%+78.4%-1.19%-67.8%
'25/11/2513.59+0.03+0.22%+10.9%26912.17+407.93+1.54%+81.2%-1.32%-70.3%
'25/11/2413.56+0.24+1.8%+12.9%26504.24+69.3+0.26%+81.7%+1.54%-68.8%
'25/11/2113.32-0.2-1.48%+11.2%26434.94-991.42-3.61%+75.1%+2.13%-63.9%
'25/11/2013.52-0.04-0.29%+10.9%27426.36+846.24+3.18%+80.7%-3.47%-69.8%
'25/11/1913.56+0.06+0.44%+11.4%26580.12-176-0.66%+79.5%+1.1%-68.1%
'25/11/1813.5-0.09-0.66%+10.7%26756.12-691.19-2.52%+75%+1.86%-64.3%
'25/11/1713.59-0.01-0.07%+10.6%27447.31+49.81+0.18%+75.3%-0.25%-64.7%
'25/11/1413.6-0.08-0.58%+9.94%27397.5-506.06-1.81%+72.1%+1.23%-62.2%
'25/11/1313.68-0.03-0.22%+9.7%27903.56-43.53-0.16%+71.8%-0.06%-62.1%
'25/11/1213.71+0.04+0.29%+10%27947.09+162.14+0.58%+72.8%-0.29%-62.8%
'25/11/1113.67+0.01+0.07%+10.1%27784.95-84.56-0.3%+72.3%+0.37%-62.2%
'25/11/1013.66+0.22+1.64%+11.9%27869.51+218.1+0.79%+73.7%+0.85%-61.8%
'25/11/0713.44+0.04+0.3%+12.2%27651.41-248.04-0.89%+72.1%+1.19%-59.9%
'25/11/0613.4+0.11+0.83%+13.2%27899.45+182.39+0.66%+73.3%+0.17%-60.1%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0513.29-0.02-0.15%+13%27717.06-399.5-1.42%+70.8%+1.27%-57.8%
'25/11/0413.31+0.01+0.08%+13.1%28116.56-218.03-0.77%+69.5%+0.85%-56.4%
'25/11/0313.3-0.01-0.08%+13%28334.59+101.24+0.36%+70.1%-0.44%-57.1%
'25/10/3113.31-0.08-0.6%+12.3%28233.35-54.18-0.19%+69.8%-0.41%-57.5%
'25/10/3013.39-0.06-0.45%+11.8%28287.53-7.21-0.03%+69.7%-0.42%-57.9%
'25/10/2913.45-0.2-1.47%+10.2%28294.74+345.63+1.24%+71.8%-2.71%-61.6%
'25/10/2813.65-0.01-0.07%+10.1%27949.11-44.52-0.16%+71.6%+0.09%-61.5%
'25/10/2713.6600%+10.1%27993.63+461.37+1.68%+74.4%-1.68%-64.3%
'25/10/2313.66+0.14+1.04%+11.2%27532.26-116.65-0.42%+73.7%+1.46%-62.5%
'25/10/2213.52+0.05+0.37%+11.7%27648.91-103.5-0.37%+73%+0.74%-61.4%
'25/10/2113.47+0.07+0.52%+12.2%27752.41+63.78+0.23%+73.4%+0.29%-61.2%
'25/10/2013.4+0.04+0.3%+12.6%27688.63+386.26+1.41%+75.9%-1.11%-63.3%
'25/10/1713.4900%+12.5%27302.37-345.5-1.25%+73.7%+1.25%-61.2%
'25/10/1613.49+0.11+0.82%+13.4%27647.87+372.16+1.36%+76.1%-0.54%-62.7%
'25/10/1513.38+0.09+0.68%+14.1%27275.71+482.56+1.8%+79.2%-1.12%-65.1%
'25/10/1413.29+0.09+0.68%+14.9%26793.15-130.27-0.48%+78.4%+1.16%-63.5%
'25/10/1313.2-0.12-0.9%+13.9%26923.42-378.5-1.39%+75.9%+0.49%-62%
'25/10/0913.32-0.11-0.82%+13%27301.92+238.24+0.88%+77.5%-1.7%-64.5%
交易
日期		00908 富邦入息REITs+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0813.43-0.02-0.15%+12.8%27063.68-148.27-0.54%+76.5%+0.39%-63.7%
'25/10/0713.45-0.08-0.59%+12.1%27211.95+450.89+1.68%+79.5%-2.27%-67.3%
'25/10/0313.53+0.01+0.07%+12.2%26761.06+382.67+1.45%+82.1%-1.38%-69.9%
'25/10/0213.52+0.11+0.82%+13.1%26378.39+395.48+1.52%+84.8%-0.7%-71.7%
'25/10/0113.41+0.02+0.15%+13.3%25982.91+162.37+0.63%+86%-0.48%-72.7%
'25/09/3013.39+0.05+0.37%+13.7%25820.54+240.22+0.94%+87.7%-0.57%-74%