≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00909 國泰數位支付服務 / K線比較(日)

00909 國泰數位支付服務

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.252.7-1.5-2.85%0.66%51.4551.4551.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6703,432萬1,131592股/筆51.2251.27 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6271.91億2,5801.41張/筆52.54+1.15 (+2.23%)

連續漲跌: 連5漲→跌  ( -1.5元 / -2.85%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2451.2-1.5-2.85%-2.85%48024.6-132.69-0.28%-0.28%-2.57%-2.57%
'26/09/2352.7+1.15+2.23%-0.68%48157.29+357.12+0.75%+0.47%+1.48%-1.15%
'26/09/2251.55+0.95+1.88%+1.19%47800.17+81.33+0.17%+0.64%+1.71%+0.55%
'26/09/2150.6+3.43+7.27%+8.54%47718.84+538.09+1.14%+1.79%+6.13%+6.76%
'26/09/1847.17+1.13+2.45%+11.2%47180.75+892.75+1.93%+3.75%+0.52%+7.46%
'26/09/1746.04+0.49+1.08%+12.4%46288+439.1+0.96%+4.75%+0.12%+7.66%
'26/09/1645.55-1.41-3%+9.03%45848.9+337.41+0.74%+5.52%-3.74%+3.51%
'26/09/1546.96+0.27+0.58%+9.66%45511.49-351.03-0.77%+4.71%+1.35%+4.95%
'26/09/1446.69+0.1+0.21%+9.89%45862.52-322.33-0.7%+3.98%+0.91%+5.91%
'26/09/1146.59-1.22-2.55%+7.09%46184.85-755.64-1.61%+2.31%-0.94%+4.78%
'26/09/1047.81-1.33-2.71%+4.19%46940.49-242.87-0.51%+1.78%-2.2%+2.41%
'26/09/0949.14+0.66+1.36%+5.61%47183.36+77.58+0.16%+1.95%+1.2%+3.66%
'26/09/0848.48-0.08-0.16%+5.44%47105.78-220.49-0.47%+1.48%+0.31%+3.96%
'26/09/0748.56-0.1-0.21%+5.22%47326.27+775.14+1.67%+3.17%-1.88%+2.05%
'26/09/0448.66+3.8+8.47%+14.1%46551.13+693.47+1.51%+4.73%+6.96%+9.41%
'26/09/0344.86+0.56+1.26%+15.6%45857.66-307.06-0.67%+4.03%+1.93%+11.5%
'26/09/0244.3-1.61-3.51%+11.5%46164.72-784-1.67%+2.29%-1.84%+9.23%
'26/09/0145.91+0.68+1.5%+13.2%46948.72+820.25+1.78%+4.11%-0.28%+9.09%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3145.23-2.59-5.42%+7.07%46128.47-202.98-0.44%+3.65%-4.98%+3.41%
'26/08/2847.82+0.87+1.85%+9.05%46331.45+356.23+0.77%+4.46%+1.08%+4.59%
'26/08/2746.95-0.74-1.55%+7.36%45975.22+142.6+0.31%+4.78%-1.86%+2.58%
'26/08/2647.69+1.33+2.87%+10.4%45832.62+663.16+1.47%+6.32%+1.4%+4.12%
'26/08/2546.36+0.36+0.78%+11.3%45169.46+407.14+0.91%+7.29%-0.13%+4.02%
'26/08/2446-0.27-0.58%+10.7%44762.32-461.97-1.02%+6.19%+0.44%+4.46%
'26/08/2146.27+1.67+3.74%+14.8%45224.29+290.55+0.65%+6.88%+3.09%+7.92%
'26/08/2044.6+2.02+4.74%+20.2%44933.74+214.39+0.48%+7.39%+4.26%+12.9%
'26/08/1942.58-1.55-3.51%+16%44719.35-589.33-1.3%+5.99%-2.21%+10%
'26/08/1844.13+0.05+0.11%+16.2%45308.68-548.59-1.2%+4.73%+1.31%+11.4%
'26/08/1744.08+0.07+0.16%+16.3%45857.27+46.26+0.1%+4.83%+0.06%+11.5%
'26/08/1444.01-0.29-0.65%+15.6%45811.01-210.47-0.46%+4.35%-0.19%+11.2%
'26/08/1344.3+0.45+1.03%+16.8%46021.48+503.41+1.11%+5.51%-0.08%+11.3%
'26/08/1243.85+0.22+0.5%+17.4%45518.07+397.35+0.88%+6.44%-0.38%+10.9%
'26/08/1143.63-0.79-1.78%+15.3%45120.72+191.96+0.43%+6.89%-2.21%+8.37%
'26/08/1044.42+0.13+0.29%+15.6%44928.76+702.85+1.59%+8.59%-1.3%+7.01%
'26/08/0744.29-0.81-1.8%+13.5%44225.91-170.79-0.38%+8.17%-1.42%+5.35%
'26/08/0645.1-1.04-2.25%+11%44396.7-214.9-0.48%+7.65%-1.77%+3.32%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0546.14+0.52+1.14%+12.2%44611.6+1250.94+2.88%+10.8%-1.74%+1.48%
'26/08/0445.62+0.68+1.51%+13.9%43360.66-25.75-0.06%+10.7%+1.57%+3.24%
'26/08/0344.94-0.62-1.36%+12.4%43386.41+266.66+0.62%+11.4%-1.98%+1%
'26/07/3145.56+3.97+9.55%+23.1%43119.75+3186.45+7.98%+20.3%+1.57%+2.84%
'26/07/3041.59-1.92-4.41%+17.7%39933.3-105.88-0.26%+19.9%-4.15%-2.27%
'26/07/2943.51-1.1-2.47%+14.8%40039.18-1564.18-3.76%+15.4%+1.29%-0.66%
'26/07/2844.61-2.05-4.39%+9.73%41603.36-2030.83-4.65%+10.1%+0.26%-0.33%
'26/07/2746.66-0.55-1.17%+8.45%43634.19-20.65-0.05%+10%-1.12%-1.56%
'26/07/2447.21-0.23-0.48%+7.93%43654.84-1195.97-2.67%+7.08%+2.19%+0.85%
'26/07/2347.44+0.22+0.47%+8.43%44850.81+25.03+0.06%+7.14%+0.41%+1.29%
'26/07/2247.22+1.31+2.85%+11.5%44825.78+592.91+1.34%+8.57%+1.51%+2.95%
'26/07/2145.91+2.64+6.1%+18.3%44232.87+1783.17+4.2%+13.1%+1.9%+5.19%
'26/07/2043.27+0.23+0.53%+19%42449.7-221.57-0.52%+12.5%+1.05%+6.41%
'26/07/1743.04-2.84-6.19%+11.6%42671.27-2953.71-6.47%+5.26%+0.28%+6.34%
'26/07/1645.88+0.05+0.11%+11.7%45624.98-6.61-0.01%+5.24%+0.12%+6.47%
'26/07/1545.83+0.72+1.6%+13.5%45631.59+893.64+2%+7.35%-0.4%+6.15%
'26/07/1445.11-0.53-1.16%+12.2%44737.95-642.57-1.42%+5.83%+0.26%+6.36%
'26/07/1345.64-0.16-0.35%+11.8%45380.52+25.91+0.06%+5.89%-0.41%+5.9%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0945.8+0.8+1.78%+13.8%45354.61-379.8-0.83%+5.01%+2.61%+8.77%
'26/07/0845-1.28-2.77%+10.6%45734.41+255.3+0.56%+5.6%-3.33%+5.03%
'26/07/0746.28+0.1+0.22%+10.9%45479.11-1077.28-2.31%+3.15%+2.53%+7.72%
'26/07/0646.18+0.05+0.11%+11%46556.39-224.23-0.48%+2.66%+0.59%+8.33%
'26/07/0346.13-1.32-2.78%+7.9%46780.62+36.46+0.08%+2.74%-2.86%+5.16%
'26/07/0247.45-0.64-1.33%+6.47%46744.16-274.83-0.58%+2.14%-0.75%+4.33%
'26/07/0148.09-1.01-2.06%+4.28%47018.99+893.08+1.94%+4.12%-4%+0.16%
'26/06/3049.1-0.01-0.02%+4.26%46125.91+1126.01+2.5%+6.72%-2.52%-2.47%
'26/06/2949.11+1.55+3.26%+7.65%44999.9+428.14+0.96%+7.75%+2.3%-0.09%
'26/06/2647.56-2.31-4.63%+2.67%44571.76-1683.5-3.64%+3.83%-0.99%-1.16%
'26/06/2549.87-0.73-1.44%+1.19%46255.26+211.66+0.46%+4.3%-1.9%-3.12%
'26/06/2450.6+0.2+0.4%+1.59%46043.6-1057.05-2.24%+1.96%+2.64%-0.37%
'26/06/2350.4-0.9-1.75%-0.19%47100.65-640.86-1.34%+0.59%-0.41%-0.79%
'26/06/2251.3+0.15+0.29%+0.1%47741.51+1276.31+2.75%+3.36%-2.46%-3.26%
'26/06/1851.15+0.05+0.1%+0.2%46465.2+587.81+1.28%+4.68%-1.18%-4.48%
'26/06/1751.1+0.2+0.39%+0.59%45877.39+68.2+0.15%+4.84%+0.24%-4.25%
'26/06/1650.9+0.4+0.79%+1.39%45809.19+412.2+0.91%+5.79%-0.12%-4.4%
'26/06/1550.5+2.09+4.32%+5.76%45396.99+1227.95+2.78%+8.73%+1.54%-2.97%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1248.41+1.93+4.15%+10.2%44169.04+1019.58+2.36%+11.3%+1.79%-1.14%
'26/06/1146.48-0.9-1.9%+8.06%43149.46-76.08-0.18%+11.1%-1.72%-3.04%
'26/06/1047.38-1.8-3.66%+4.11%43225.54-1478.9-3.31%+7.43%-0.35%-3.32%
'26/06/0949.18+1.86+3.93%+8.2%44704.44+1201.66+2.76%+10.4%+1.17%-2.19%
'26/06/0847.32-2.37-4.77%+3.04%43502.78-1568.16-3.48%+6.55%-1.29%-3.51%
'26/06/0549.69-0.36-0.72%+2.3%45070.94-606.52-1.33%+5.14%+0.61%-2.84%
'26/06/0450.05-1.45-2.82%-0.58%45677.46-781.7-1.68%+3.37%-1.14%-3.95%
'26/06/0351.5-0.65-1.25%-1.82%46459.16+901.85+1.98%+5.42%-3.23%-7.24%
'26/06/0252.15+0.4+0.77%-1.06%45557.31+219.4+0.48%+5.93%+0.29%-6.99%
'26/06/0151.75-0.25-0.48%-1.54%45337.91+604.97+1.35%+7.36%-1.83%-8.9%
'26/05/2952+2.43+4.9%+3.29%44732.94+1096.5+2.51%+10.1%+2.39%-6.77%
'26/05/2849.57+0.19+0.38%+3.69%43636.44-620.36-1.4%+8.51%+1.78%-4.83%
'26/05/2749.38+0.08+0.16%+3.85%44256.8+731.43+1.68%+10.3%-1.52%-6.48%
'26/05/2649.3-0.48-0.96%+2.85%43525.37-119.03-0.27%+10%-0.69%-7.18%
'26/05/2549.78+0.79+1.61%+4.51%43644.4+1376.43+3.26%+13.6%-1.65%-9.11%
'26/05/2248.99+1.74+3.68%+8.36%42267.97+899.76+2.18%+16.1%+1.5%-7.73%
'26/05/2147.25+1.4+3.05%+11.7%41368.21+1347.39+3.37%+20%-0.32%-8.33%
'26/05/2045.85-0.05-0.11%+11.5%40020.82-154.74-0.39%+19.5%+0.28%-7.99%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1945.9-1.12-2.38%+8.89%40175.56-716.26-1.75%+17.4%-0.63%-8.55%
'26/05/1847.02-2.18-4.43%+4.07%40891.82-280.54-0.68%+16.6%-3.75%-12.6%
'26/05/1549.2+0.58+1.19%+5.31%41172.36-579.39-1.39%+15%+2.58%-9.72%
'26/05/1448.62-0.4-0.82%+4.45%41751.75+377.25+0.91%+16.1%-1.73%-11.6%
'26/05/1349.02+0.34+0.7%+5.18%41374.5-523.82-1.25%+14.6%+1.95%-9.45%
'26/05/1248.68+0.79+1.65%+6.91%41898.32+108.26+0.26%+14.9%+1.39%-8.01%
'26/05/1147.89+0.37+0.78%+7.74%41790.06+186.12+0.45%+15.4%+0.33%-7.69%
'26/05/0847.52-1.15-2.36%+5.2%41603.94-329.84-0.79%+14.5%-1.57%-9.33%
'26/05/0748.67+2.39+5.16%+10.6%41933.78+794.93+1.93%+16.7%+3.23%-6.11%
'26/05/0646.28+1.17+2.59%+13.5%41138.85+369.56+0.91%+17.8%+1.68%-4.3%
'26/05/0545.11+1.17+2.66%+16.5%40769.29+64.15+0.16%+18%+2.5%-1.46%
'26/05/0443.94+2.51+6.06%+23.6%40705.14+1778.51+4.57%+23.4%+1.49%+0.21%
'26/04/3041.43-0.64-1.52%+21.7%38926.63-376.87-0.96%+22.2%-0.56%-0.49%
'26/04/2942.07-0.83-1.93%+19.3%39303.5-218.23-0.55%+21.5%-1.38%-2.17%
'26/04/2842.9-0.53-1.22%+17.9%39521.73-94.9-0.24%+21.2%-0.98%-3.33%
'26/04/2743.43+0.44+1.02%+19.1%39616.63+684.23+1.76%+23.4%-0.74%-4.26%
'26/04/2442.99+0.13+0.3%+19.5%38932.4+1218.25+3.23%+27.3%-2.93%-7.88%
'26/04/2342.86+0.29+0.68%+20.3%37714.15-164.32-0.43%+26.8%+1.11%-6.51%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2242.57-0.32-0.75%+19.4%37878.47+273.36+0.73%+27.7%-1.48%-8.33%
'26/04/2142.89+0.88+2.09%+21.9%37605.11+646.31+1.75%+29.9%+0.34%-8.07%
'26/04/2042.01+0.45+1.08%+23.2%36958.8+154.46+0.42%+30.5%+0.66%-7.29%
'26/04/1744.31+0.32+0.73%+22.6%36804.34-327.68-0.88%+29.3%+1.61%-6.69%
'26/04/1643.99+0.58+1.34%+24.3%37132.02+409.88+1.12%+30.8%+0.22%-6.5%
'26/04/1543.41+1.51+3.6%+28.8%36722.14+426.02+1.17%+32.3%+2.43%-3.55%
'26/04/1441.9+2.02+5.07%+35.3%36296.12+838.83+2.37%+35.4%+2.7%-0.16%
'26/04/1339.88-0.11-0.28%+34.9%35457.29+39.46+0.11%+35.6%-0.39%-0.69%
'26/04/1039.99+0.35+0.88%+36.1%35417.83+556.67+1.6%+37.8%-0.72%-1.66%
'26/04/0939.64-0.04-0.1%+36%34861.16+99.78+0.29%+38.2%-0.39%-2.19%
'26/04/0839.68+2.18+5.81%+43.9%34761.38+1531.56+4.61%+44.5%+1.2%-0.66%
'26/04/0737.5+1.51+4.2%+49.9%33229.82+657.39+2.02%+47.4%+2.18%+2.46%
'26/04/0235.99-0.67-1.83%+47.2%32572.43-602.39-1.82%+44.8%-0.01%+2.4%
'26/04/0136.66+1.1+3.09%+51.7%33174.82+1451.83+4.58%+51.4%-1.49%+0.33%
'26/03/3135.56-1.13-3.08%+47%31722.99-795.17-2.45%+47.7%-0.63%-0.64%
'26/03/3036.69-1.78-4.63%+40.2%32518.16-594.43-1.8%+45%-2.83%-4.8%
'26/03/2738.47-1.18-2.98%+36.1%33112.59-225.03-0.68%+44.1%-2.3%-7.99%
'26/03/2639.65+0.01+0.03%+36.1%33337.62-101.49-0.3%+43.6%+0.33%-7.52%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2539.64+0.33+0.84%+37.2%33439.11+826.87+2.54%+47.3%-1.7%-10%
'26/03/2439.31+0.94+2.45%+40.6%32612.24-110.26-0.34%+46.8%+2.79%-6.16%
'26/03/2338.37-1.44-3.62%+35.5%32722.5-821.38-2.45%+43.2%-1.17%-7.65%
'26/03/2039.81-0.04-0.1%+35.4%33543.88-145.8-0.43%+42.5%+0.33%-7.17%
'26/03/1939.85-1.34-3.25%+31%33689.68-658.9-1.92%+39.8%-1.33%-8.84%
'26/03/1841.19+0.49+1.2%+32.6%34348.58+512.01+1.51%+41.9%-0.31%-9.38%
'26/03/1740.7+0.78+1.95%+35.1%33836.57+494.06+1.48%+44%+0.47%-8.89%
'26/03/1639.92+0.76+1.94%+37.8%33342.51-57.81-0.17%+43.8%+2.11%-6.02%
'26/03/1339.16+0.17+0.44%+38.4%33400.32-181.54-0.54%+43%+0.98%-4.64%
'26/03/1238.99-0.41-1.04%+36.9%33581.86-532.33-1.56%+40.8%+0.52%-3.85%
'26/03/1139.4+0.17+0.43%+37.5%34114.19+1342.32+4.1%+46.5%-3.67%-9.02%
'26/03/1039.23+2.07+5.57%+45.2%32771.87+661.45+2.06%+49.6%+3.51%-4.38%
'26/03/0937.16-2.78-6.96%+35.1%32110.42-1489.12-4.43%+42.9%-2.53%-7.85%
'26/03/0639.94-0.28-0.7%+34.1%33599.54-73.4-0.22%+42.6%-0.48%-8.48%
'26/03/0540.22+2.61+6.94%+43.4%33672.94+844.06+2.57%+46.3%+4.37%-2.84%
'26/03/0437.61-1.01-2.62%+39.7%32828.88-1494.77-4.35%+39.9%+1.73%-0.22%
'26/03/0338.62+0.51+1.34%+41.6%34323.65-771.44-2.2%+36.8%+3.54%+4.72%
'26/03/0238.11-1.04-2.66%+37.8%35095.09-319.4-0.9%+35.6%-1.76%+2.2%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2639.15+0.79+2.06%+40.6%35414.49+1.420%+35.6%+2.06%+5.03%
'26/02/2538.36+1.46+3.96%+46.2%35413.07+712.25+2.05%+38.4%+1.91%+7.81%
'26/02/2436.9-0.07-0.19%+45.9%34700.82+927.56+2.75%+42.2%-2.94%+3.73%
'26/02/2336.97-1.92-4.94%+38.7%33773.26+167.55+0.5%+42.9%-5.44%-4.18%
'26/02/1138.89-0.38-0.97%+37.4%33605.71+532.74+1.61%+45.2%-2.58%-7.83%
'26/02/1039.27+0.94+2.45%+40.8%33072.97+668.35+2.06%+48.2%+0.39%-7.45%
'26/02/0938.33+3.22+9.17%+53.7%32404.62+621.7+1.96%+51.1%+7.21%+2.56%
'26/02/0635.11-2.94-7.73%+41.8%31782.92-18.35-0.06%+51%-7.67%-9.23%
'26/02/0538.05-2.3-5.7%+33.7%31801.27-488.54-1.51%+48.7%-4.19%-15%
'26/02/0440.35-1.1-2.65%+30.2%32289.81+94.45+0.29%+49.2%-2.94%-19%
'26/02/0341.45+1.44+3.6%+34.8%32195.36+571.33+1.81%+51.9%+1.79%-17%
'26/02/0240.01-2.87-6.69%+25.8%31624.03-439.72-1.37%+49.8%-5.32%-24%
'26/01/3042.88-1.51-3.4%+21.5%32063.75-472.52-1.45%+47.6%-1.95%-26.1%
'26/01/2944.39-0.1-0.22%+21.3%32536.27-267.55-0.82%+46.4%+0.6%-25.1%
'26/01/2844.49+1.3+3.01%+24.9%32803.82+485.9+1.5%+48.6%+1.51%-23.7%
'26/01/2743.19-0.06-0.14%+24.7%32317.92+253.4+0.79%+49.8%-0.93%-25%
'26/01/2643.25+0.06+0.14%+24.9%32064.52+103.01+0.32%+50.3%-0.18%-25.3%
'26/01/2343.19-0.41-0.94%+23.7%31961.51+215.43+0.68%+51.3%-1.62%-27.5%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2243.6+0.38+0.88%+24.8%31746.08+499.71+1.6%+53.7%-0.72%-28.9%
'26/01/2143.22-0.44-1.01%+23.6%31246.37-513.62-1.62%+51.2%+0.61%-27.6%
'26/01/2043.6600%+23.6%31759.99+120.7+0.38%+51.8%-0.38%-28.2%
'26/01/1943.66-0.17-0.39%+23.1%31639.29+230.59+0.73%+52.9%-1.12%-29.8%
'26/01/1643.83-0.01-0.02%+23.1%31408.7+598.12+1.94%+55.9%-1.96%-32.8%
'26/01/1543.84-0.25-0.57%+22.4%30810.58-131.2-0.42%+55.2%-0.15%-32.8%
'26/01/1444.09+0.79+1.82%+24.6%30941.78+234.56+0.76%+56.4%+1.06%-31.8%
'26/01/1343.3+0.94+2.22%+27.4%30707.22+139.93+0.46%+57.1%+1.76%-29.8%
'26/01/1242.36+0.46+1.1%+28.8%30567.29+278.33+0.92%+58.6%+0.18%-29.8%
'26/01/0941.9+0.48+1.16%+30.3%30288.96-71.59-0.24%+58.2%+1.4%-27.9%
'26/01/0841.42-0.58-1.38%+28.5%30360.55-74.92-0.25%+57.8%-1.13%-29.3%
'26/01/0742-0.37-0.87%+27.3%30435.47-140.83-0.46%+57.1%-0.41%-29.7%
'26/01/0642.37+1.58+3.87%+32.3%30576.3+471.26+1.57%+59.5%+2.3%-27.3%
'26/01/0540.79+1.85+4.75%+38.5%30105.04+755.23+2.57%+63.6%+2.18%-25.1%
'26/01/0238.94+0.08+0.21%+38.8%29349.81+386.21+1.33%+65.8%-1.12%-27%
'25/12/3138.86-0.69-1.74%+36.4%28963.6+256.47+0.89%+67.3%-2.63%-30.9%
'25/12/3039.55-0.74-1.84%+33.9%28707.13-103.76-0.36%+66.7%-1.48%-32.8%
'25/12/2940.29-0.27-0.67%+33%28810.89+254.87+0.89%+68.2%-1.56%-35.2%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2640.56+0.43+1.07%+34.4%28556.02+184.04+0.65%+69.3%+0.42%-34.8%
'25/12/2440.13-0.47-1.16%+32.9%28371.98+61.51+0.22%+69.6%-1.38%-36.8%
'25/12/2340.6+0.06+0.15%+33.1%28310.47+160.83+0.57%+70.6%-0.42%-37.5%
'25/12/2240.54+1.81+4.67%+39.3%28149.64+453.29+1.64%+73.4%+3.03%-34.1%
'25/12/1938.73+0.5+1.31%+41.1%27696.35+227.82+0.83%+74.8%+0.48%-33.7%
'25/12/1838.23-0.99-2.52%+37.6%27468.53-56.64-0.21%+74.5%-2.31%-36.9%
'25/12/1739.22+0.33+0.85%+38.7%27525.17-11.49-0.04%+74.4%+0.89%-35.7%
'25/12/1638.89-2.33-5.65%+30.9%27536.66-330.28-1.19%+72.3%-4.46%-41.5%
'25/12/1541.22-1.31-3.08%+26.9%27866.94-331.08-1.17%+70.3%-1.91%-43.5%
'25/12/1242.53+0.93+2.24%+29.7%28198.02+173.27+0.62%+71.4%+1.62%-41.7%
'25/12/1141.6-1.08-2.53%+26.4%28024.75-375.98-1.32%+69.1%-1.21%-42.7%
'25/12/1042.68+0.46+1.09%+27.8%28400.73+218.13+0.77%+70.4%+0.32%-42.6%
'25/12/0942.22-0.06-0.14%+27.6%28182.6-121.18-0.43%+69.7%+0.29%-42.1%
'25/12/0842.28-0.5-1.17%+26.1%28303.78+322.89+1.15%+71.6%-2.32%-45.5%
'25/12/0542.78+0.84+2%+28.6%27980.89+185.18+0.67%+72.8%+1.33%-44.1%
'25/12/0441.94+0.22+0.53%+29.3%27795.71+2.67+0.01%+72.8%+0.52%-43.5%
'25/12/0341.72-0.23-0.55%+28.6%27793.04+228.77+0.83%+74.2%-1.38%-45.6%
'25/12/0241.95+0.49+1.18%+30.1%27564.27+221.74+0.81%+75.6%+0.37%-45.5%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0141.46-0.96-2.26%+27.2%27342.53-283.95-1.03%+73.8%-1.23%-46.7%
'25/11/2842.42+0.2+0.47%+27.8%27626.48+71.95+0.26%+74.3%+0.21%-46.5%
'25/11/2742.22+1.64+4.04%+32.9%27554.53+144.99+0.53%+75.2%+3.51%-42.3%
'25/11/2640.58+0.48+1.2%+34.5%27409.54+497.37+1.85%+78.4%-0.65%-43.9%
'25/11/2540.1+1.61+4.18%+40.2%26912.17+407.93+1.54%+81.2%+2.64%-41%
'25/11/2438.49+0.73+1.93%+42.9%26504.24+69.3+0.26%+81.7%+1.67%-38.8%
'25/11/2137.76-3.15-7.7%+31.9%26434.94-991.42-3.61%+75.1%-4.09%-43.2%
'25/11/2040.91+1.62+4.12%+37.3%27426.36+846.24+3.18%+80.7%+0.94%-43.4%
'25/11/1939.29+0.42+1.08%+38.8%26580.12-176-0.66%+79.5%+1.74%-40.7%
'25/11/1838.87-1.9-4.66%+32.3%26756.12-691.19-2.52%+75%-2.14%-42.6%
'25/11/1740.77-0.23-0.56%+31.6%27447.31+49.81+0.18%+75.3%-0.74%-43.7%
'25/11/1441-3.11-7.05%+22.3%27397.5-506.06-1.81%+72.1%-5.24%-49.8%
'25/11/1344.11-0.89-1.98%+19.9%27903.56-43.53-0.16%+71.8%-1.82%-52%
'25/11/1245-1.25-2.7%+16.6%27947.09+162.14+0.58%+72.8%-3.28%-56.2%
'25/11/1146.25-1.03-2.18%+14.1%27784.95-84.56-0.3%+72.3%-1.88%-58.2%
'25/11/1047.28+0.21+0.45%+14.6%27869.51+218.1+0.79%+73.7%-0.34%-59.1%
'25/11/0747.07-2.29-4.64%+9.3%27651.41-248.04-0.89%+72.1%-3.75%-62.8%
'25/11/0649.36+1.28+2.66%+12.2%27899.45+182.39+0.66%+73.3%+2%-61.1%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0548.08-0.97-1.98%+9.99%27717.06-399.5-1.42%+70.8%-0.56%-60.8%
'25/11/0449.05+0.48+0.99%+11.1%28116.56-218.03-0.77%+69.5%+1.76%-58.4%
'25/11/0348.57-0.31-0.63%+10.4%28334.59+101.24+0.36%+70.1%-0.99%-59.7%
'25/10/3148.88-0.24-0.49%+9.83%28233.35-54.18-0.19%+69.8%-0.3%-59.9%
'25/10/3049.12-0.88-1.76%+7.9%28287.53-7.21-0.03%+69.7%-1.73%-61.8%
'25/10/2950+0.09+0.18%+8.09%28294.74+345.63+1.24%+71.8%-1.06%-63.7%
'25/10/2849.91-0.89-1.75%+6.2%27949.11-44.52-0.16%+71.6%-1.59%-65.4%
'25/10/2750.8+4.74+10.29%+17.1%27993.63+461.37+1.68%+74.4%+8.61%-57.3%
'25/10/2346.06-1.44-3.03%+13.6%27532.26-116.65-0.42%+73.7%-2.61%-60.1%
'25/10/2247.5-1.41-2.88%+10.3%27648.91-103.5-0.37%+73%-2.51%-62.7%
'25/10/2148.91+0.2+0.41%+10.8%27752.41+63.78+0.23%+73.4%+0.18%-62.7%
'25/10/2048.71+0.33+0.68%+11.5%27688.63+386.26+1.41%+75.9%-0.73%-64.4%
'25/10/1748.38-3.02-5.88%+4.96%27302.37-345.5-1.25%+73.7%-4.63%-68.7%
'25/10/1651.4+0.85+1.68%+6.73%27647.87+372.16+1.36%+76.1%+0.32%-69.3%
'25/10/1550.55+1.95+4.01%+11%27275.71+482.56+1.8%+79.2%+2.21%-68.2%
'25/10/1448.6-0.51-1.04%+9.86%26793.15-130.27-0.48%+78.4%-0.56%-68.5%
'25/10/1349.11-0.49-0.99%+8.77%26923.42-378.5-1.39%+75.9%+0.4%-67.1%
'25/10/0949.6+1.75+3.66%+12.7%27301.92+238.24+0.88%+77.5%+2.78%-64.7%
交易
日期		00909 國泰數位支付服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0847.85-0.04-0.08%+12.7%27063.68-148.27-0.54%+76.5%+0.46%-63.8%
'25/10/0747.89+3.13+6.99%+20.5%27211.95+450.89+1.68%+79.5%+5.31%-58.9%
'25/10/0344.76+1.14+2.61%+23.7%26761.06+382.67+1.45%+82.1%+1.16%-58.4%
'25/10/0243.62+0.92+2.15%+26.3%26378.39+395.48+1.52%+84.8%+0.63%-58.5%
'25/10/0142.7-0.3-0.7%+25.5%25982.91+162.37+0.63%+86%-1.33%-60.5%
'25/09/3043+1.7+4.12%+30.6%25820.54+240.22+0.94%+87.7%+3.18%-57.1%