≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00910 第一金太空衛星 / K線比較(日)

00910 第一金太空衛星

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.1559.45-1.3-2.19%0.67%58.4558.4558.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4312,507萬1,043413股/筆58.1657.97 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6303,737萬1,103571張/筆59.32+0.05 (+0.08%)

連續漲跌: 連2漲→跌  ( -1.3元 / -2.19%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

• 〈焦點股〉太空衛星股重拾漲勢 00910強彈逾7%成盤面最強ETF (Anue鉅亨 06/30 11:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2458.15-1.3-2.19%-2.19%48024.6-132.69-0.28%-0.28%-1.91%-1.91%
'26/09/2359.45+0.05+0.08%-2.1%48157.29+357.12+0.75%+0.47%-0.67%-2.57%
'26/09/2259.4+1.6+2.77%+0.61%47800.17+81.33+0.17%+0.64%+2.6%-0.04%
'26/09/2157.8-0.9-1.53%-0.94%47718.84+538.09+1.14%+1.79%-2.67%-2.73%
'26/09/1858.7+1.5+2.62%+1.66%47180.75+892.75+1.93%+3.75%+0.69%-2.09%
'26/09/1757.2+0.95+1.69%+3.38%46288+439.1+0.96%+4.75%+0.73%-1.37%
'26/09/1656.25+0.45+0.81%+4.21%45848.9+337.41+0.74%+5.52%+0.07%-1.31%
'26/09/1555.8+0.05+0.09%+4.3%45511.49-351.03-0.77%+4.71%+0.86%-0.41%
'26/09/1455.75+0.35+0.63%+4.96%45862.52-322.33-0.7%+3.98%+1.33%+0.98%
'26/09/1155.4-1.1-1.95%+2.92%46184.85-755.64-1.61%+2.31%-0.34%+0.61%
'26/09/1056.5-1.5-2.59%+0.26%46940.49-242.87-0.51%+1.78%-2.08%-1.52%
'26/09/0958+1.5+2.65%+2.92%47183.36+77.58+0.16%+1.95%+2.49%+0.97%
'26/09/0856.5-0.4-0.7%+2.2%47105.78-220.49-0.47%+1.48%-0.23%+0.72%
'26/09/0756.9-0.15-0.26%+1.93%47326.27+775.14+1.67%+3.17%-1.93%-1.24%
'26/09/0457.05+0.55+0.97%+2.92%46551.13+693.47+1.51%+4.73%-0.54%-1.81%
'26/09/0356.5+0.45+0.8%+3.75%45857.66-307.06-0.67%+4.03%+1.47%-0.28%
'26/09/0256.05-1.25-2.18%+1.48%46164.72-784-1.67%+2.29%-0.51%-0.81%
'26/09/0157.3+0.15+0.26%+1.75%46948.72+820.25+1.78%+4.11%-1.52%-2.36%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3157.15-1.2-2.06%-0.34%46128.47-202.98-0.44%+3.65%-1.62%-4%
'26/08/2858.35-0.1-0.17%-0.51%46331.45+356.23+0.77%+4.46%-0.94%-4.97%
'26/08/2758.45-0.2-0.34%-0.85%45975.22+142.6+0.31%+4.78%-0.65%-5.64%
'26/08/2658.65-0.15-0.26%-1.11%45832.62+663.16+1.47%+6.32%-1.73%-7.43%
'26/08/2558.8-0.85-1.42%-2.51%45169.46+407.14+0.91%+7.29%-2.33%-9.8%
'26/08/2459.65+0.05+0.08%-2.43%44762.32-461.97-1.02%+6.19%+1.1%-8.62%
'26/08/2159.6-1.55-2.53%-4.91%45224.29+290.55+0.65%+6.88%-3.18%-11.8%
'26/08/2061.15-0.4-0.65%-5.52%44933.74+214.39+0.48%+7.39%-1.13%-12.9%
'26/08/1961.55-1.6-2.53%-7.92%44719.35-589.33-1.3%+5.99%-1.23%-13.9%
'26/08/1863.15-0.8-1.25%-9.07%45308.68-548.59-1.2%+4.73%-0.05%-13.8%
'26/08/1763.95+0.55+0.87%-8.28%45857.27+46.26+0.1%+4.83%+0.77%-13.1%
'26/08/1463.4-1.2-1.86%-9.98%45811.01-210.47-0.46%+4.35%-1.4%-14.3%
'26/08/1364.6+0.65+1.02%-9.07%46021.48+503.41+1.11%+5.51%-0.09%-14.6%
'26/08/1263.95+0.95+1.51%-7.7%45518.07+397.35+0.88%+6.44%+0.63%-14.1%
'26/08/1163-1.05-1.64%-9.21%45120.72+191.96+0.43%+6.89%-2.07%-16.1%
'26/08/1064.05+3+4.91%-4.75%44928.76+702.85+1.59%+8.59%+3.32%-13.3%
'26/08/0761.05-0.05-0.08%-4.83%44225.91-170.79-0.38%+8.17%+0.3%-13%
'26/08/0661.1-0.4-0.65%-5.45%44396.7-214.9-0.48%+7.65%-0.17%-13.1%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0561.5+2.5+4.24%-1.44%44611.6+1250.94+2.88%+10.8%+1.36%-12.2%
'26/08/0459+3.05+5.45%+3.93%43360.66-25.75-0.06%+10.7%+5.51%-6.76%
'26/08/0355.95+0.5+0.9%+4.87%43386.41+266.66+0.62%+11.4%+0.28%-6.51%
'26/07/3155.45+3.9+7.57%+12.8%43119.75+3186.45+7.98%+20.3%-0.41%-7.46%
'26/07/3051.55-1.45-2.74%+9.72%39933.3-105.88-0.26%+19.9%-2.48%-10.2%
'26/07/2953-1.3-2.39%+7.09%40039.18-1564.18-3.76%+15.4%+1.37%-8.34%
'26/07/2854.3-0.95-1.72%+5.25%41603.36-2030.83-4.65%+10.1%+2.93%-4.81%
'26/07/2755.25-0.45-0.81%+4.4%43634.19-20.65-0.05%+10%-0.76%-5.61%
'26/07/2455.7-0.35-0.62%+3.75%43654.84-1195.97-2.67%+7.08%+2.05%-3.33%
'26/07/2356.05-0.95-1.67%+2.02%44850.81+25.03+0.06%+7.14%-1.73%-5.12%
'26/07/2257+2.6+4.78%+6.89%44825.78+592.91+1.34%+8.57%+3.44%-1.68%
'26/07/2154.4-0.25-0.46%+6.4%44232.87+1783.17+4.2%+13.1%-4.66%-6.73%
'26/07/2054.65+1.25+2.34%+8.9%42449.7-221.57-0.52%+12.5%+2.86%-3.65%
'26/07/1753.4-3.6-6.32%+2.02%42671.27-2953.71-6.47%+5.26%+0.15%-3.24%
'26/07/1657-1.5-2.56%-0.6%45624.98-6.61-0.01%+5.24%-2.55%-5.84%
'26/07/1558.5+0.9+1.56%+0.95%45631.59+893.64+2%+7.35%-0.44%-6.39%
'26/07/1457.6-1.2-2.04%-1.11%44737.95-642.57-1.42%+5.83%-0.62%-6.93%
'26/07/1358.8-2.7-4.39%-5.45%45380.52+25.91+0.06%+5.89%-4.45%-11.3%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0961.500%-5.45%45354.61-379.8-0.83%+5.01%+0.83%-10.5%
'26/07/0861.5-1.3-2.07%-7.4%45734.41+255.3+0.56%+5.6%-2.63%-13%
'26/07/0762.8-2.2-3.38%-10.5%45479.11-1077.28-2.31%+3.15%-1.07%-13.7%
'26/07/0665+0.2+0.31%-10.3%46556.39-224.23-0.48%+2.66%+0.79%-12.9%
'26/07/0364.8+0.2+0.31%-9.98%46780.62+36.46+0.08%+2.74%+0.23%-12.7%
'26/07/0264.6-0.75-1.15%-11%46744.16-274.83-0.58%+2.14%-0.57%-13.2%
'26/07/0165.35+1.2+1.87%-9.35%47018.99+893.08+1.94%+4.12%-0.07%-13.5%
'26/06/3064.15+4.9+8.27%-1.86%46125.91+1126.01+2.5%+6.72%+5.77%-8.58%
'26/06/2959.25+1.9+3.31%+1.39%44999.9+428.14+0.96%+7.75%+2.35%-6.35%
'26/06/2657.35-2.6-4.34%-3%44571.76-1683.5-3.64%+3.83%-0.7%-6.83%
'26/06/2559.95-2.75-4.39%-7.26%46255.26+211.66+0.46%+4.3%-4.85%-11.6%
'26/06/2462.7+0.4+0.64%-6.66%46043.6-1057.05-2.24%+1.96%+2.88%-8.62%
'26/06/2362.3-3.1-4.74%-11.1%47100.65-640.86-1.34%+0.59%-3.4%-11.7%
'26/06/2265.4-1.85-2.75%-13.5%47741.51+1276.31+2.75%+3.36%-5.5%-16.9%
'26/06/1867.25+0.1+0.15%-13.4%46465.2+587.81+1.28%+4.68%-1.13%-18.1%
'26/06/1767.15-1.25-1.83%-15%45877.39+68.2+0.15%+4.84%-1.98%-19.8%
'26/06/1668.4-2.05-2.91%-17.5%45809.19+412.2+0.91%+5.79%-3.82%-23.2%
'26/06/1570.45-4.8-6.38%-22.7%45396.99+1227.95+2.78%+8.73%-9.16%-31.5%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1275.25+7.75+11.48%-13.9%44169.04+1019.58+2.36%+11.3%+9.12%-25.2%
'26/06/1167.5+0.6+0.9%-13.1%43149.46-76.08-0.18%+11.1%+1.08%-24.2%
'26/06/1066.9-3.9-5.51%-17.9%43225.54-1478.9-3.31%+7.43%-2.2%-25.3%
'26/06/0970.8+0.2+0.28%-17.6%44704.44+1201.66+2.76%+10.4%-2.48%-28%
'26/06/0870.6-5.95-7.77%-24%43502.78-1568.16-3.48%+6.55%-4.29%-30.6%
'26/06/0576.55+1.35+1.8%-22.7%45070.94-606.52-1.33%+5.14%+3.13%-27.8%
'26/06/0475.2-4.8-6%-27.3%45677.46-781.7-1.68%+3.37%-4.32%-30.7%
'26/06/0380+0.15+0.19%-27.2%46459.16+901.85+1.98%+5.42%-1.79%-32.6%
'26/06/0279.85-5.1-6%-31.5%45557.31+219.4+0.48%+5.93%-6.48%-37.5%
'26/06/0184.95-3-3.41%-33.9%45337.91+604.97+1.35%+7.36%-4.76%-41.2%
'26/05/2987.95+2+2.33%-32.3%44732.94+1096.5+2.51%+10.1%-0.18%-42.4%
'26/05/2885.95-1.2-1.38%-33.3%43636.44-620.36-1.4%+8.51%+0.02%-41.8%
'26/05/2787.15+2.9+3.44%-31%44256.8+731.43+1.68%+10.3%+1.76%-41.3%
'26/05/2684.25-0.55-0.65%-31.4%43525.37-119.03-0.27%+10%-0.38%-41.5%
'26/05/2584.8+6.7+8.58%-25.5%43644.4+1376.43+3.26%+13.6%+5.32%-39.2%
'26/05/2278.1+0.85+1.1%-24.7%42267.97+899.76+2.18%+16.1%-1.08%-40.8%
'26/05/2177.25+2.15+2.86%-22.6%41368.21+1347.39+3.37%+20%-0.51%-42.6%
'26/05/2075.1-0.65-0.86%-23.2%40020.82-154.74-0.39%+19.5%-0.47%-42.8%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1975.75-0.05-0.07%-23.3%40175.56-716.26-1.75%+17.4%+1.68%-40.7%
'26/05/1875.8+1.35+1.81%-21.9%40891.82-280.54-0.68%+16.6%+2.49%-38.5%
'26/05/1574.45+1.2+1.64%-20.6%41172.36-579.39-1.39%+15%+3.03%-35.6%
'26/05/1473.25-0.05-0.07%-20.7%41751.75+377.25+0.91%+16.1%-0.98%-36.7%
'26/05/1373.3-0.25-0.34%-20.9%41374.5-523.82-1.25%+14.6%+0.91%-35.6%
'26/05/1273.55+2.05+2.87%-18.7%41898.32+108.26+0.26%+14.9%+2.61%-33.6%
'26/05/1171.5+4.4+6.56%-13.3%41790.06+186.12+0.45%+15.4%+6.11%-28.8%
'26/05/0867.1-1.75-2.54%-15.5%41603.94-329.84-0.79%+14.5%-1.75%-30.1%
'26/05/0768.85+1.9+2.84%-13.1%41933.78+794.93+1.93%+16.7%+0.91%-29.9%
'26/05/0666.95-0.7-1.03%-14%41138.85+369.56+0.91%+17.8%-1.94%-31.8%
'26/05/0567.65-0.05-0.07%-14.1%40769.29+64.15+0.16%+18%-0.23%-32.1%
'26/05/0467.7+3.35+5.21%-9.63%40705.14+1778.51+4.57%+23.4%+0.64%-33%
'26/04/3064.35-0.3-0.46%-10.1%38926.63-376.87-0.96%+22.2%+0.5%-32.2%
'26/04/2964.65-1.45-2.19%-12%39303.5-218.23-0.55%+21.5%-1.64%-33.5%
'26/04/2866.1+0.8+1.23%-10.9%39521.73-94.9-0.24%+21.2%+1.47%-32.2%
'26/04/2765.3-2.2-3.26%-13.9%39616.63+684.23+1.76%+23.4%-5.02%-37.2%
'26/04/2467.5-2.45-3.5%-16.9%38932.4+1218.25+3.23%+27.3%-6.73%-44.2%
'26/04/2369.95-0.95-1.34%-18%37714.15-164.32-0.43%+26.8%-0.91%-44.8%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2270.9-0.1-0.14%-18.1%37878.47+273.36+0.73%+27.7%-0.87%-45.8%
'26/04/2171-0.25-0.35%-18.4%37605.11+646.31+1.75%+29.9%-2.1%-48.3%
'26/04/2071.25-0.5-0.7%-19%36958.8+154.46+0.42%+30.5%-1.12%-49.4%
'26/04/1771.75+3.7+5.44%-14.5%36804.34-327.68-0.88%+29.3%+6.32%-43.9%
'26/04/1668.05+0.4+0.59%-14%37132.02+409.88+1.12%+30.8%-0.53%-44.8%
'26/04/1567.65-0.6-0.88%-14.8%36722.14+426.02+1.17%+32.3%-2.05%-47.1%
'26/04/1468.25+1.7+2.55%-12.6%36296.12+838.83+2.37%+35.4%+0.18%-48.1%
'26/04/1366.55+0.85+1.29%-11.5%35457.29+39.46+0.11%+35.6%+1.18%-47.1%
'26/04/1065.7-0.35-0.53%-12%35417.83+556.67+1.6%+37.8%-2.13%-49.7%
'26/04/0966.05-1.35-2%-13.7%34861.16+99.78+0.29%+38.2%-2.29%-51.9%
'26/04/0867.4+4.4+6.98%-7.7%34761.38+1531.56+4.61%+44.5%+2.37%-52.2%
'26/04/0763+4.8+8.25%-0.09%33229.82+657.39+2.02%+47.4%+6.23%-47.5%
'26/04/0258.2+0.75+1.31%+1.22%32572.43-602.39-1.82%+44.8%+3.13%-43.5%
'26/04/0157.45+2.95+5.41%+6.7%33174.82+1451.83+4.58%+51.4%+0.83%-44.7%
'26/03/3154.5-2.75-4.8%+1.57%31722.99-795.17-2.45%+47.7%-2.35%-46.1%
'26/03/3057.25-3.05-5.06%-3.57%32518.16-594.43-1.8%+45%-3.26%-48.6%
'26/03/2760.3-0.7-1.15%-4.67%33112.59-225.03-0.68%+44.1%-0.47%-48.7%
'26/03/2661+2.4+4.1%-0.77%33337.62-101.49-0.3%+43.6%+4.4%-44.4%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2558.6+0.65+1.12%+0.35%33439.11+826.87+2.54%+47.3%-1.42%-46.9%
'26/03/2457.95+2.1+3.76%+4.12%32612.24-110.26-0.34%+46.8%+4.1%-42.6%
'26/03/2355.85-1.4-2.45%+1.57%32722.5-821.38-2.45%+43.2%0%-41.6%
'26/03/2057.25+0.5+0.88%+2.47%33543.88-145.8-0.43%+42.5%+1.31%-40.1%
'26/03/1956.75-0.9-1.56%+0.87%33689.68-658.9-1.92%+39.8%+0.36%-38.9%
'26/03/1857.65+1.55+2.76%+3.65%34348.58+512.01+1.51%+41.9%+1.25%-38.3%
'26/03/1756.1-0.05-0.09%+3.56%33836.57+494.06+1.48%+44%-1.57%-40.5%
'26/03/1656.15-0.1-0.18%+3.38%33342.51-57.81-0.17%+43.8%-0.01%-40.4%
'26/03/1356.25+0.2+0.36%+3.75%33400.32-181.54-0.54%+43%+0.9%-39.3%
'26/03/1256.05+0.05+0.09%+3.84%33581.86-532.33-1.56%+40.8%+1.65%-36.9%
'26/03/1156+0.55+0.99%+4.87%34114.19+1342.32+4.1%+46.5%-3.11%-41.7%
'26/03/1055.45+2.2+4.13%+9.2%32771.87+661.45+2.06%+49.6%+2.07%-40.4%
'26/03/0953.25-2.75-4.91%+3.84%32110.42-1489.12-4.43%+42.9%-0.48%-39.1%
'26/03/0656-0.9-1.58%+2.2%33599.54-73.4-0.22%+42.6%-1.36%-40.4%
'26/03/0556.9+1.9+3.45%+5.73%33672.94+844.06+2.57%+46.3%+0.88%-40.6%
'26/03/0455-1.65-2.91%+2.65%32828.88-1494.77-4.35%+39.9%+1.44%-37.3%
'26/03/0356.65+1.3+2.35%+5.06%34323.65-771.44-2.2%+36.8%+4.55%-31.8%
'26/03/0255.3500%+5.06%35095.09-319.4-0.9%+35.6%+0.9%-30.5%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2655.35-0.05-0.09%+4.96%35414.49+1.420%+35.6%-0.09%-30.6%
'26/02/2555.4+0.95+1.74%+6.8%35413.07+712.25+2.05%+38.4%-0.31%-31.6%
'26/02/2454.45+0.35+0.65%+7.49%34700.82+927.56+2.75%+42.2%-2.1%-34.7%
'26/02/2354.1-1.05-1.9%+5.44%33773.26+167.55+0.5%+42.9%-2.4%-37.5%
'26/02/1155.15-1.1-1.96%+3.38%33605.71+532.74+1.61%+45.2%-3.57%-41.8%
'26/02/1056.25+1.1+1.99%+5.44%33072.97+668.35+2.06%+48.2%-0.07%-42.8%
'26/02/0955.15+3.2+6.16%+11.9%32404.62+621.7+1.96%+51.1%+4.2%-39.2%
'26/02/0651.95-3.1-5.63%+5.63%31782.92-18.35-0.06%+51%-5.57%-45.4%
'26/02/0555.05-2.55-4.43%+0.95%31801.27-488.54-1.51%+48.7%-2.92%-47.8%
'26/02/0457.6+1.8+3.23%+4.21%32289.81+94.45+0.29%+49.2%+2.94%-45%
'26/02/0355.8+0.05+0.09%+4.3%32195.36+571.33+1.81%+51.9%-1.72%-47.6%
'26/02/0255.75-2.05-3.55%+0.61%31624.03-439.72-1.37%+49.8%-2.18%-49.2%
'26/01/3057.8-1.15-1.95%-1.36%32063.75-472.52-1.45%+47.6%-0.5%-49%
'26/01/2958.95+2.15+3.79%+2.38%32536.27-267.55-0.82%+46.4%+4.61%-44%
'26/01/2856.8+1.95+3.56%+6.02%32803.82+485.9+1.5%+48.6%+2.06%-42.6%
'26/01/2754.85-1.9-3.35%+2.47%32317.92+253.4+0.79%+49.8%-4.14%-47.3%
'26/01/2656.75-0.2-0.35%+2.11%32064.52+103.01+0.32%+50.3%-0.67%-48.2%
'26/01/2356.95+1.55+2.8%+4.96%31961.51+215.43+0.68%+51.3%+2.12%-46.3%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2255.4-0.25-0.45%+4.49%31746.08+499.71+1.6%+53.7%-2.05%-49.2%
'26/01/2155.65-0.2-0.36%+4.12%31246.37-513.62-1.62%+51.2%+1.26%-47.1%
'26/01/2055.85+1+1.82%+6.02%31759.99+120.7+0.38%+51.8%+1.44%-45.8%
'26/01/1954.85+0.1+0.18%+6.21%31639.29+230.59+0.73%+52.9%-0.55%-46.7%
'26/01/1654.75+0.8+1.48%+7.78%31408.7+598.12+1.94%+55.9%-0.46%-48.1%
'26/01/1553.95+1.2+2.27%+10.2%30810.58-131.2-0.42%+55.2%+2.69%-45%
'26/01/1452.75-0.65-1.22%+8.9%30941.78+234.56+0.76%+56.4%-1.98%-47.5%
'26/01/1353.4+1.4+2.69%+11.8%30707.22+139.93+0.46%+57.1%+2.23%-45.3%
'26/01/1252+1.9+3.79%+16.1%30567.29+278.33+0.92%+58.6%+2.87%-42.5%
'26/01/0950.1+1.02+2.08%+18.5%30288.96-71.59-0.24%+58.2%+2.32%-39.7%
'26/01/0849.08-0.38-0.77%+17.6%30360.55-74.92-0.25%+57.8%-0.52%-40.2%
'26/01/0749.46+1.25+2.59%+20.6%30435.47-140.83-0.46%+57.1%+3.05%-36.4%
'26/01/0648.21+1.77+3.81%+25.2%30576.3+471.26+1.57%+59.5%+2.24%-34.3%
'26/01/0546.44+2.05+4.62%+31%30105.04+755.23+2.57%+63.6%+2.05%-32.6%
'26/01/0244.39+0.46+1.05%+32.4%29349.81+386.21+1.33%+65.8%-0.28%-33.4%
'25/12/3143.93+0.55+1.27%+34%28963.6+256.47+0.89%+67.3%+0.38%-33.2%
'25/12/3043.38-0.09-0.21%+33.8%28707.13-103.76-0.36%+66.7%+0.15%-32.9%
'25/12/2943.47-1.03-2.31%+30.7%28810.89+254.87+0.89%+68.2%-3.2%-37.5%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2644.5-0.15-0.34%+30.2%28556.02+184.04+0.65%+69.3%-0.99%-39%
'25/12/2444.65-0.21-0.47%+29.6%28371.98+61.51+0.22%+69.6%-0.69%-40%
'25/12/2344.86+1.41+3.25%+33.8%28310.47+160.83+0.57%+70.6%+2.68%-36.8%
'25/12/2243.45+2.56+6.26%+42.2%28149.64+453.29+1.64%+73.4%+4.62%-31.2%
'25/12/1940.89+0.94+2.35%+45.6%27696.35+227.82+0.83%+74.8%+1.52%-29.3%
'25/12/1839.95-1.49-3.6%+40.3%27468.53-56.64-0.21%+74.5%-3.39%-34.2%
'25/12/1741.44-0.24-0.58%+39.5%27525.17-11.49-0.04%+74.4%-0.54%-34.9%
'25/12/1641.68-1.2-2.8%+35.6%27536.66-330.28-1.19%+72.3%-1.61%-36.7%
'25/12/1542.88-0.48-1.11%+34.1%27866.94-331.08-1.17%+70.3%+0.06%-36.2%
'25/12/1243.36+2.08+5.04%+40.9%28198.02+173.27+0.62%+71.4%+4.42%-30.5%
'25/12/1141.28+0.92+2.28%+44.1%28024.75-375.98-1.32%+69.1%+3.6%-25%
'25/12/1040.36+0.07+0.17%+44.3%28400.73+218.13+0.77%+70.4%-0.6%-26.1%
'25/12/0940.29+0.19+0.47%+45%28182.6-121.18-0.43%+69.7%+0.9%-24.7%
'25/12/0840.1+0.18+0.45%+45.7%28303.78+322.89+1.15%+71.6%-0.7%-26%
'25/12/0539.92+1.57+4.09%+51.6%27980.89+185.18+0.67%+72.8%+3.42%-21.1%
'25/12/0438.35+0.71+1.89%+54.5%27795.71+2.67+0.01%+72.8%+1.88%-18.3%
'25/12/0337.64+0.25+0.67%+55.5%27793.04+228.77+0.83%+74.2%-0.16%-18.7%
'25/12/0237.39-0.49-1.29%+53.5%27564.27+221.74+0.81%+75.6%-2.1%-22.1%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0137.88+0.15+0.4%+54.1%27342.53-283.95-1.03%+73.8%+1.43%-19.7%
'25/11/2837.73+0.05+0.13%+54.3%27626.48+71.95+0.26%+74.3%-0.13%-20%
'25/11/2737.68+0.01+0.03%+54.4%27554.53+144.99+0.53%+75.2%-0.5%-20.8%
'25/11/2637.67+0.17+0.45%+55.1%27409.54+497.37+1.85%+78.4%-1.4%-23.4%
'25/11/2537.5+0.7+1.9%+58%26912.17+407.93+1.54%+81.2%+0.36%-23.2%
'25/11/2436.8+0.5+1.38%+60.2%26504.24+69.3+0.26%+81.7%+1.12%-21.5%
'25/11/2136.3-1.79-4.7%+52.7%26434.94-991.42-3.61%+75.1%-1.09%-22.4%
'25/11/2038.09+0.59+1.57%+55.1%27426.36+846.24+3.18%+80.7%-1.61%-25.6%
'25/11/1937.5+0.35+0.94%+56.5%26580.12-176-0.66%+79.5%+1.6%-23%
'25/11/1837.15-1.52-3.93%+50.4%26756.12-691.19-2.52%+75%-1.41%-24.6%
'25/11/1738.67+0.44+1.15%+52.1%27447.31+49.81+0.18%+75.3%+0.97%-23.2%
'25/11/1438.23-1.19-3.02%+47.5%27397.5-506.06-1.81%+72.1%-1.21%-24.6%
'25/11/1339.42+0.16+0.41%+48.1%27903.56-43.53-0.16%+71.8%+0.57%-23.7%
'25/11/1239.26-0.29-0.73%+47%27947.09+162.14+0.58%+72.8%-1.31%-25.8%
'25/11/1139.55-0.1-0.25%+46.7%27784.95-84.56-0.3%+72.3%+0.05%-25.7%
'25/11/1039.65+0.69+1.77%+49.3%27869.51+218.1+0.79%+73.7%+0.98%-24.4%
'25/11/0738.96-1.53-3.78%+43.6%27651.41-248.04-0.89%+72.1%-2.89%-28.5%
'25/11/0640.49+0.02+0.05%+43.7%27899.45+182.39+0.66%+73.3%-0.61%-29.6%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0540.47-1.09-2.62%+39.9%27717.06-399.5-1.42%+70.8%-1.2%-30.9%
'25/11/0441.56-0.81-1.91%+37.2%28116.56-218.03-0.77%+69.5%-1.14%-32.2%
'25/11/0342.37+0.86+2.07%+40.1%28334.59+101.24+0.36%+70.1%+1.71%-30%
'25/10/3141.51-0.24-0.57%+39.3%28233.35-54.18-0.19%+69.8%-0.38%-30.5%
'25/10/3041.75-0.16-0.38%+38.7%28287.53-7.21-0.03%+69.7%-0.35%-31%
'25/10/2941.91-0.79-1.85%+36.2%28294.74+345.63+1.24%+71.8%-3.09%-35.6%
'25/10/2842.7-0.52-1.2%+34.5%27949.11-44.52-0.16%+71.6%-1.04%-37%
'25/10/2743.22+1.93+4.67%+40.8%27993.63+461.37+1.68%+74.4%+2.99%-33.6%
'25/10/2341.29-1.29-3.03%+36.6%27532.26-116.65-0.42%+73.7%-2.61%-37.1%
'25/10/2242.58-0.44-1.02%+35.2%27648.91-103.5-0.37%+73%-0.65%-37.9%
'25/10/2143.02+0.26+0.61%+36%27752.41+63.78+0.23%+73.4%+0.38%-37.5%
'25/10/2042.76-0.33-0.77%+35%27688.63+386.26+1.41%+75.9%-2.18%-40.9%
'25/10/1743.09-1.91-4.24%+29.2%27302.37-345.5-1.25%+73.7%-2.99%-44.5%
'25/10/1645+0.12+0.27%+29.6%27647.87+372.16+1.36%+76.1%-1.09%-46.5%
'25/10/1544.88+1.46+3.36%+33.9%27275.71+482.56+1.8%+79.2%+1.56%-45.3%
'25/10/1443.42-1.32-2.95%+30%26793.15-130.27-0.48%+78.4%-2.47%-48.4%
'25/10/1344.74-0.45-1%+28.7%26923.42-378.5-1.39%+75.9%+0.39%-47.2%
'25/10/0945.19+0.9+2.03%+31.3%27301.92+238.24+0.88%+77.5%+1.15%-46.2%
交易
日期		00910 第一金太空衛星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0844.29+0.31+0.7%+32.2%27063.68-148.27-0.54%+76.5%+1.24%-44.3%
'25/10/0743.98+1.74+4.12%+37.7%27211.95+450.89+1.68%+79.5%+2.44%-41.8%
'25/10/0342.24+1.31+3.2%+42.1%26761.06+382.67+1.45%+82.1%+1.75%-40%
'25/10/0240.93+0.85+2.12%+45.1%26378.39+395.48+1.52%+84.8%+0.6%-39.7%
'25/10/0140.08+0.09+0.23%+45.4%25982.91+162.37+0.63%+86%-0.4%-40.6%
'25/09/3039.99+1.08+2.78%+49.4%25820.54+240.22+0.94%+87.7%+1.84%-38.3%