≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00911 兆豐洲際半導體 / K線比較(日)

00911 兆豐洲際半導體

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.2557.15-0.9-1.57%3.06%56.8556.8555.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5292,969萬2,546208股/筆56.1556.92 (-1.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4822,744萬2,258214張/筆56.9+1.35 (+2.42%)

連續漲跌: 連6漲→跌  ( -0.9元 / -1.57%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 兆豐洲際半導體ETF證券投資信託基金(下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/09)

• 〈熱門股〉布局晶圓製造國家隊 00913今年來報酬128%奪原型ETF冠軍 (Anue鉅亨 07/04 09:37)

• 兆豐洲際半導體ETF證券投資信託基金(下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2456.25-0.9-1.57%-1.57%48024.6-132.69-0.28%-0.28%-1.29%-1.3%
'26/09/2357.15+1.35+2.42%+0.81%48157.29+357.12+0.75%+0.47%+1.67%+0.34%
'26/09/2255.8+1.85+3.43%+4.26%47800.17+81.33+0.17%+0.64%+3.26%+3.62%
'26/09/2153.95+1.35+2.57%+6.94%47718.84+538.09+1.14%+1.79%+1.43%+5.15%
'26/09/1852.6+1.4+2.73%+9.86%47180.75+892.75+1.93%+3.75%+0.8%+6.11%
'26/09/1751.2+0.6+1.19%+11.2%46288+439.1+0.96%+4.75%+0.23%+6.42%
'26/09/1650.6+0.2+0.4%+11.6%45848.9+337.41+0.74%+5.52%-0.34%+6.09%
'26/09/1550.4-1.3-2.51%+8.8%45511.49-351.03-0.77%+4.71%-1.74%+4.09%
'26/09/1451.7-0.05-0.1%+8.7%45862.52-322.33-0.7%+3.98%+0.6%+4.71%
'26/09/1151.75-1-1.9%+6.64%46184.85-755.64-1.61%+2.31%-0.29%+4.33%
'26/09/1052.75+0.05+0.09%+6.74%46940.49-242.87-0.51%+1.78%+0.6%+4.95%
'26/09/0952.7+0.1+0.19%+6.94%47183.36+77.58+0.16%+1.95%+0.03%+4.99%
'26/09/0852.6+0.45+0.86%+7.86%47105.78-220.49-0.47%+1.48%+1.33%+6.39%
'26/09/0752.15+1.2+2.36%+10.4%47326.27+775.14+1.67%+3.17%+0.69%+7.24%
'26/09/0450.95+0.75+1.49%+12.1%46551.13+693.47+1.51%+4.73%-0.02%+7.33%
'26/09/0350.2-0.2-0.4%+11.6%45857.66-307.06-0.67%+4.03%+0.27%+7.58%
'26/09/0250.4-0.8-1.56%+9.86%46164.72-784-1.67%+2.29%+0.11%+7.57%
'26/09/0151.2-0.05-0.1%+9.76%46948.72+820.25+1.78%+4.11%-1.88%+5.65%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3151.25-1.25-2.38%+7.14%46128.47-202.98-0.44%+3.65%-1.94%+3.49%
'26/08/2852.5-0.3-0.57%+6.53%46331.45+356.23+0.77%+4.46%-1.34%+2.08%
'26/08/2752.8+0.65+1.25%+7.86%45975.22+142.6+0.31%+4.78%+0.94%+3.08%
'26/08/2652.15+0.15+0.29%+8.17%45832.62+663.16+1.47%+6.32%-1.18%+1.85%
'26/08/255200%+8.17%45169.46+407.14+0.91%+7.29%-0.91%+0.89%
'26/08/2452-1.15-2.16%+5.83%44762.32-461.97-1.02%+6.19%-1.14%-0.36%
'26/08/2153.15-0.1-0.19%+5.63%45224.29+290.55+0.65%+6.88%-0.84%-1.24%
'26/08/2053.25+0.1+0.19%+5.83%44933.74+214.39+0.48%+7.39%-0.29%-1.56%
'26/08/1953.15-2.35-4.23%+1.35%44719.35-589.33-1.3%+5.99%-2.93%-4.64%
'26/08/1855.5-0.5-0.89%+0.45%45308.68-548.59-1.2%+4.73%+0.31%-4.28%
'26/08/1756+0.45+0.81%+1.26%45857.27+46.26+0.1%+4.83%+0.71%-3.57%
'26/08/1455.55-0.3-0.54%+0.72%45811.01-210.47-0.46%+4.35%-0.08%-3.64%
'26/08/1355.85+1.2+2.2%+2.93%46021.48+503.41+1.11%+5.51%+1.09%-2.58%
'26/08/1254.65+0.05+0.09%+3.02%45518.07+397.35+0.88%+6.44%-0.79%-3.41%
'26/08/1154.6-0.6-1.09%+1.9%45120.72+191.96+0.43%+6.89%-1.52%-4.99%
'26/08/1055.2+0.95+1.75%+3.69%44928.76+702.85+1.59%+8.59%+0.16%-4.9%
'26/08/0754.25+0.2+0.37%+4.07%44225.91-170.79-0.38%+8.17%+0.75%-4.1%
'26/08/0654.05-1.25-2.26%+1.72%44396.7-214.9-0.48%+7.65%-1.78%-5.93%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0555.3+2.85+5.43%+7.24%44611.6+1250.94+2.88%+10.8%+2.55%-3.51%
'26/08/0452.45-0.05-0.1%+7.14%43360.66-25.75-0.06%+10.7%-0.04%-3.55%
'26/08/0352.5-1.15-2.14%+4.85%43386.41+266.66+0.62%+11.4%-2.76%-6.53%
'26/07/3153.65+5.32+11.01%+16.4%43119.75+3186.45+7.98%+20.3%+3.03%-3.87%
'26/07/3048.33-1.67-3.34%+12.5%39933.3-105.88-0.26%+19.9%-3.08%-7.44%
'26/07/2950-2.3-4.4%+7.55%40039.18-1564.18-3.76%+15.4%-0.64%-7.88%
'26/07/2852.3-3.35-6.02%+1.08%41603.36-2030.83-4.65%+10.1%-1.37%-8.98%
'26/07/2755.65-1-1.77%-0.71%43634.19-20.65-0.05%+10%-1.72%-10.7%
'26/07/2456.65-0.3-0.53%-1.23%43654.84-1195.97-2.67%+7.08%+2.14%-8.31%
'26/07/2356.95+0.6+1.06%-0.18%44850.81+25.03+0.06%+7.14%+1%-7.31%
'26/07/2256.35+1.1+1.99%+1.81%44825.78+592.91+1.34%+8.57%+0.65%-6.76%
'26/07/2155.25+0.9+1.66%+3.5%44232.87+1783.17+4.2%+13.1%-2.54%-9.64%
'26/07/2054.35+0.75+1.4%+4.94%42449.7-221.57-0.52%+12.5%+1.92%-7.6%
'26/07/1753.6-3.5-6.13%-1.49%42671.27-2953.71-6.47%+5.26%+0.34%-6.75%
'26/07/1657.1-2-3.38%-4.82%45624.98-6.61-0.01%+5.24%-3.37%-10.1%
'26/07/1562.6+1.7+2.79%-1.89%45631.59+893.64+2%+7.35%+0.79%-9.23%
'26/07/1460.9-0.9-1.46%-3.32%44737.95-642.57-1.42%+5.83%-0.04%-9.14%
'26/07/1361.8+0.35+0.57%-2.77%45380.52+25.91+0.06%+5.89%+0.51%-8.65%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0961.45+0.85+1.4%-1.4%45354.61-379.8-0.83%+5.01%+2.23%-6.41%
'26/07/0860.6-1.6-2.57%-3.94%45734.41+255.3+0.56%+5.6%-3.13%-9.54%
'26/07/0762.2-1.2-1.89%-5.76%45479.11-1077.28-2.31%+3.15%+0.42%-8.91%
'26/07/0663.4-0.05-0.08%-5.83%46556.39-224.23-0.48%+2.66%+0.4%-8.49%
'26/07/0363.45-2.85-4.3%-9.88%46780.62+36.46+0.08%+2.74%-4.38%-12.6%
'26/07/0266.3-2.1-3.07%-12.6%46744.16-274.83-0.58%+2.14%-2.49%-14.8%
'26/07/0168.4+1.4+2.09%-10.8%47018.99+893.08+1.94%+4.12%+0.15%-14.9%
'26/06/3067+2.55+3.96%-7.29%46125.91+1126.01+2.5%+6.72%+1.46%-14%
'26/06/2964.45-1.25-1.9%-9.06%44999.9+428.14+0.96%+7.75%-2.86%-16.8%
'26/06/2665.7-1.5-2.23%-11.1%44571.76-1683.5-3.64%+3.83%+1.41%-14.9%
'26/06/2567.2+1.2+1.82%-9.47%46255.26+211.66+0.46%+4.3%+1.36%-13.8%
'26/06/2466-2.2-3.23%-12.4%46043.6-1057.05-2.24%+1.96%-0.99%-14.4%
'26/06/2368.2+0.4+0.59%-11.9%47100.65-640.86-1.34%+0.59%+1.93%-12.5%
'26/06/2267.8+2.75+4.23%-8.15%47741.51+1276.31+2.75%+3.36%+1.48%-11.5%
'26/06/1865.05+0.1+0.15%-8.01%46465.2+587.81+1.28%+4.68%-1.13%-12.7%
'26/06/1764.95-1.8-2.7%-10.5%45877.39+68.2+0.15%+4.84%-2.85%-15.3%
'26/06/1666.75-0.1-0.15%-10.6%45809.19+412.2+0.91%+5.79%-1.06%-16.4%
'26/06/1566.85+3.75+5.94%-5.31%45396.99+1227.95+2.78%+8.73%+3.16%-14%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1263.1+4.1+6.95%+1.27%44169.04+1019.58+2.36%+11.3%+4.59%-10%
'26/06/1159-0.55-0.92%+0.34%43149.46-76.08-0.18%+11.1%-0.74%-10.8%
'26/06/1059.55-2.25-3.64%-3.32%43225.54-1478.9-3.31%+7.43%-0.33%-10.7%
'26/06/0961.8+1.9+3.17%-0.25%44704.44+1201.66+2.76%+10.4%+0.41%-10.6%
'26/06/0859.9-3.75-5.89%-6.13%43502.78-1568.16-3.48%+6.55%-2.41%-12.7%
'26/06/0563.65-1.05-1.62%-7.65%45070.94-606.52-1.33%+5.14%-0.29%-12.8%
'26/06/0464.7-0.55-0.84%-8.43%45677.46-781.7-1.68%+3.37%+0.84%-11.8%
'26/06/0365.25+4.7+7.76%-1.32%46459.16+901.85+1.98%+5.42%+5.78%-6.74%
'26/06/0260.55-0.5-0.82%-2.13%45557.31+219.4+0.48%+5.93%-1.3%-8.06%
'26/06/0161.05+0.6+0.99%-1.16%45337.91+604.97+1.35%+7.36%-0.36%-8.52%
'26/05/2960.45+1.15+1.94%+0.76%44732.94+1096.5+2.51%+10.1%-0.57%-9.3%
'26/05/2859.3-2-3.26%-2.53%43636.44-620.36-1.4%+8.51%-1.86%-11%
'26/05/2761.3+2.9+4.97%+2.31%44256.8+731.43+1.68%+10.3%+3.29%-8.03%
'26/05/2658.4-0.75-1.27%+1.01%43525.37-119.03-0.27%+10%-1%-9.02%
'26/05/2559.15+2.85+5.06%+6.13%43644.4+1376.43+3.26%+13.6%+1.8%-7.49%
'26/05/2256.3+0.2+0.36%+6.51%42267.97+899.76+2.18%+16.1%-1.82%-9.58%
'26/05/2156.1+2.6+4.86%+11.7%41368.21+1347.39+3.37%+20%+1.49%-8.32%
'26/05/2053.5+0.7+1.33%+13.2%40020.82-154.74-0.39%+19.5%+1.72%-6.37%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1952.8-1.8-3.3%+9.43%40175.56-716.26-1.75%+17.4%-1.55%-8.01%
'26/05/1854.6-1.1-1.97%+7.27%40891.82-280.54-0.68%+16.6%-1.29%-9.37%
'26/05/1555.7-0.8-1.42%+5.75%41172.36-579.39-1.39%+15%-0.03%-9.27%
'26/05/1456.5+0.65+1.16%+6.98%41751.75+377.25+0.91%+16.1%+0.25%-9.09%
'26/05/1355.85-0.75-1.33%+5.57%41374.5-523.82-1.25%+14.6%-0.08%-9.06%
'26/05/1256.6+1+1.8%+7.46%41898.32+108.26+0.26%+14.9%+1.54%-7.45%
'26/05/1155.6+2.95+5.6%+13.5%41790.06+186.12+0.45%+15.4%+5.15%-1.95%
'26/05/0852.65-1.35-2.5%+10.6%41603.94-329.84-0.79%+14.5%-1.71%-3.88%
'26/05/0754+0.75+1.41%+12.2%41933.78+794.93+1.93%+16.7%-0.52%-4.53%
'26/05/0653.25+3.59+7.23%+20.3%41138.85+369.56+0.91%+17.8%+6.32%+2.52%
'26/05/0549.66-0.49-0.98%+19.1%40769.29+64.15+0.16%+18%-1.14%+1.16%
'26/05/0450.15+1.85+3.83%+23.7%40705.14+1778.51+4.57%+23.4%-0.74%+0.33%
'26/04/3048.3+0.9+1.9%+26.1%38926.63-376.87-0.96%+22.2%+2.86%+3.87%
'26/04/2947.4-0.99-2.05%+23.5%39303.5-218.23-0.55%+21.5%-1.5%+1.96%
'26/04/2848.39-1.33-2.67%+20.2%39521.73-94.9-0.24%+21.2%-2.43%-1.05%
'26/04/2749.72+2.45+5.18%+26.4%39616.63+684.23+1.76%+23.4%+3.42%+3.05%
'26/04/2447.27+1.75+3.84%+31.3%38932.4+1218.25+3.23%+27.3%+0.61%+3.92%
'26/04/2345.52+0.65+1.45%+33.2%37714.15-164.32-0.43%+26.8%+1.88%+6.38%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2244.87+0.65+1.47%+35.1%37878.47+273.36+0.73%+27.7%+0.74%+7.41%
'26/04/2144.22+0.19+0.43%+35.7%37605.11+646.31+1.75%+29.9%-1.32%+5.76%
'26/04/2044.03+0.97+2.25%+38.8%36958.8+154.46+0.42%+30.5%+1.83%+8.27%
'26/04/1743.06+0.4+0.94%+40.1%36804.34-327.68-0.88%+29.3%+1.82%+10.7%
'26/04/1642.66+0.79+1.89%+42.7%37132.02+409.88+1.12%+30.8%+0.77%+11.9%
'26/04/1541.87+0.75+1.82%+45.3%36722.14+426.02+1.17%+32.3%+0.65%+13%
'26/04/1441.12+1.11+2.77%+49.3%36296.12+838.83+2.37%+35.4%+0.4%+13.9%
'26/04/1340.01+0.31+0.78%+50.5%35457.29+39.46+0.11%+35.6%+0.67%+14.9%
'26/04/1039.7+0.91+2.35%+54%35417.83+556.67+1.6%+37.8%+0.75%+16.3%
'26/04/0938.79+0.42+1.09%+55.7%34861.16+99.78+0.29%+38.2%+0.8%+17.6%
'26/04/0838.37+1.49+4.04%+62%34761.38+1531.56+4.61%+44.5%-0.57%+17.5%
'26/04/0736.88+0.88+2.44%+66%33229.82+657.39+2.02%+47.4%+0.42%+18.5%
'26/04/0236+0.18+0.5%+66.8%32572.43-602.39-1.82%+44.8%+2.32%+22%
'26/04/0135.82+1.32+3.83%+73.2%33174.82+1451.83+4.58%+51.4%-0.75%+21.8%
'26/03/3134.5-0.9-2.54%+68.8%31722.99-795.17-2.45%+47.7%-0.09%+21.1%
'26/03/3035.4-0.61-1.69%+65.9%32518.16-594.43-1.8%+45%+0.11%+20.9%
'26/03/2736.01-0.88-2.39%+62%33112.59-225.03-0.68%+44.1%-1.71%+17.9%
'26/03/2636.89+0.11+0.3%+62.5%33337.62-101.49-0.3%+43.6%+0.6%+18.8%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2536.78+0.45+1.24%+64.5%33439.11+826.87+2.54%+47.3%-1.3%+17.2%
'26/03/2436.33+0.15+0.41%+65.1%32612.24-110.26-0.34%+46.8%+0.75%+18.4%
'26/03/2336.18-0.62-1.68%+62.4%32722.5-821.38-2.45%+43.2%+0.77%+19.2%
'26/03/2036.8+0.28+0.77%+63.6%33543.88-145.8-0.43%+42.5%+1.2%+21.1%
'26/03/1936.52-0.32-0.87%+62.2%33689.68-658.9-1.92%+39.8%+1.05%+22.4%
'26/03/1836.84+0.31+0.85%+63.6%34348.58+512.01+1.51%+41.9%-0.66%+21.6%
'26/03/1736.53+0.4+1.11%+65.4%33836.57+494.06+1.48%+44%-0.37%+21.3%
'26/03/1636.13+0.2+0.56%+66.3%33342.51-57.81-0.17%+43.8%+0.73%+22.5%
'26/03/1335.93-0.61-1.67%+63.5%33400.32-181.54-0.54%+43%-1.13%+20.5%
'26/03/1236.54-0.15-0.41%+62.9%33581.86-532.33-1.56%+40.8%+1.15%+22.1%
'26/03/1136.69+0.4+1.1%+64.6%34114.19+1342.32+4.1%+46.5%-3%+18.1%
'26/03/1036.29+1.21+3.45%+70.3%32771.87+661.45+2.06%+49.6%+1.39%+20.8%
'26/03/0935.08-1.52-4.15%+63.3%32110.42-1489.12-4.43%+42.9%+0.28%+20.3%
'26/03/0636.6-0.22-0.6%+62.3%33599.54-73.4-0.22%+42.6%-0.38%+19.7%
'26/03/0536.82+0.97+2.71%+66.7%33672.94+844.06+2.57%+46.3%+0.14%+20.4%
'26/03/0435.85-1.43-3.84%+60.3%32828.88-1494.77-4.35%+39.9%+0.51%+20.4%
'26/03/0337.28-0.33-0.88%+58.9%34323.65-771.44-2.2%+36.8%+1.32%+22%
'26/03/0237.61-1.2-3.09%+54%35095.09-319.4-0.9%+35.6%-2.19%+18.3%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2638.81+0.37+0.96%+55.4%35414.49+1.420%+35.6%+0.96%+19.8%
'26/02/2538.44+0.24+0.63%+56.4%35413.07+712.25+2.05%+38.4%-1.42%+18%
'26/02/2438.2+0.06+0.16%+56.7%34700.82+927.56+2.75%+42.2%-2.59%+14.5%
'26/02/2338.14+0.43+1.14%+58.4%33773.26+167.55+0.5%+42.9%+0.64%+15.5%
'26/02/1137.71-0.02-0.05%+58.4%33605.71+532.74+1.61%+45.2%-1.66%+13.2%
'26/02/1037.73+0.21+0.56%+59.2%33072.97+668.35+2.06%+48.2%-1.5%+11%
'26/02/0937.52+1.72+4.8%+66.9%32404.62+621.7+1.96%+51.1%+2.84%+15.8%
'26/02/0635.8-0.16-0.44%+66.2%31782.92-18.35-0.06%+51%-0.38%+15.1%
'26/02/0535.96-1.34-3.59%+60.2%31801.27-488.54-1.51%+48.7%-2.08%+11.5%
'26/02/0437.3-0.72-1.89%+57.2%32289.81+94.45+0.29%+49.2%-2.18%+7.99%
'26/02/0338.02+1.28+3.48%+62.6%32195.36+571.33+1.81%+51.9%+1.67%+10.8%
'26/02/0236.74-1.48-3.87%+56.3%31624.03-439.72-1.37%+49.8%-2.5%+6.55%
'26/01/3038.22-0.15-0.39%+55.7%32063.75-472.52-1.45%+47.6%+1.06%+8.12%
'26/01/2938.37+0.62+1.64%+58.3%32536.27-267.55-0.82%+46.4%+2.46%+11.9%
'26/01/2837.75+0.71+1.92%+61.3%32803.82+485.9+1.5%+48.6%+0.42%+12.7%
'26/01/2737.04+0.08+0.22%+61.7%32317.92+253.4+0.79%+49.8%-0.57%+11.9%
'26/01/2636.96-0.46-1.23%+59.7%32064.52+103.01+0.32%+50.3%-1.55%+9.42%
'26/01/2337.42-0.14-0.37%+59.1%31961.51+215.43+0.68%+51.3%-1.05%+7.8%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2237.56+1.15+3.16%+64.1%31746.08+499.71+1.6%+53.7%+1.56%+10.4%
'26/01/2136.41-1.15-3.06%+59.1%31246.37-513.62-1.62%+51.2%-1.44%+7.87%
'26/01/2037.56+0.86+2.34%+62.8%31759.99+120.7+0.38%+51.8%+1.96%+11%
'26/01/1936.7+0.5+1.38%+65.1%31639.29+230.59+0.73%+52.9%+0.65%+12.2%
'26/01/1637.2+1.1+3.05%+68.3%31408.7+598.12+1.94%+55.9%+1.11%+12.4%
'26/01/1536.1-0.57-1.55%+65.7%30810.58-131.2-0.42%+55.2%-1.13%+10.5%
'26/01/1436.67+0.53+1.47%+68.1%30941.78+234.56+0.76%+56.4%+0.71%+11.7%
'26/01/1336.14+0.31+0.87%+69.6%30707.22+139.93+0.46%+57.1%+0.41%+12.4%
'26/01/1235.83+0.62+1.76%+72.5%30567.29+278.33+0.92%+58.6%+0.84%+14%
'26/01/0935.21-0.41-1.15%+70.6%30288.96-71.59-0.24%+58.2%-0.91%+12.4%
'26/01/0835.62-0.24-0.67%+69.4%30360.55-74.92-0.25%+57.8%-0.42%+11.6%
'26/01/0735.86+0.97+2.78%+74.1%30435.47-140.83-0.46%+57.1%+3.24%+17.1%
'26/01/0634.89+0.21+0.61%+75.2%30576.3+471.26+1.57%+59.5%-0.96%+15.6%
'26/01/0534.68+1.53+4.62%+83.3%30105.04+755.23+2.57%+63.6%+2.05%+19.6%
'26/01/0233.15+0.02+0.06%+83.4%29349.81+386.21+1.33%+65.8%-1.27%+17.6%
'25/12/3133.13-0.28-0.84%+81.8%28963.6+256.47+0.89%+67.3%-1.73%+14.5%
'25/12/3033.41-0.07-0.21%+81.5%28707.13-103.76-0.36%+66.7%+0.15%+14.8%
'25/12/2933.48-0.01-0.03%+81.4%28810.89+254.87+0.89%+68.2%-0.92%+13.2%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2633.49+0.28+0.84%+82.9%28556.02+184.04+0.65%+69.3%+0.19%+13.7%
'25/12/2433.2100%+82.9%28371.98+61.51+0.22%+69.6%-0.22%+13.3%
'25/12/2333.21+0.06+0.18%+83.3%28310.47+160.83+0.57%+70.6%-0.39%+12.7%
'25/12/2233.15+0.99+3.08%+88.9%28149.64+453.29+1.64%+73.4%+1.44%+15.5%
'25/12/1932.16+0.51+1.61%+91.9%27696.35+227.82+0.83%+74.8%+0.78%+17.1%
'25/12/1831.65-0.82-2.53%+87.1%27468.53-56.64-0.21%+74.5%-2.32%+12.6%
'25/12/1732.47+0.1+0.31%+87.7%27525.17-11.49-0.04%+74.4%+0.35%+13.3%
'25/12/1632.37-0.22-0.68%+86.4%27536.66-330.28-1.19%+72.3%+0.51%+14.1%
'25/12/1532.59-1.12-3.32%+80.2%27866.94-331.08-1.17%+70.3%-2.15%+9.9%
'25/12/1233.71+0.14+0.42%+81%28198.02+173.27+0.62%+71.4%-0.2%+9.6%
'25/12/1133.57-0.06-0.18%+80.6%28024.75-375.98-1.32%+69.1%+1.14%+11.5%
'25/12/1033.63+0.01+0.03%+80.7%28400.73+218.13+0.77%+70.4%-0.74%+10.3%
'25/12/0933.62+0.22+0.66%+81.9%28182.6-121.18-0.43%+69.7%+1.09%+12.2%
'25/12/0833.4+0.12+0.36%+82.5%28303.78+322.89+1.15%+71.6%-0.79%+10.9%
'25/12/0533.28-0.01-0.03%+82.5%27980.89+185.18+0.67%+72.8%-0.7%+9.71%
'25/12/0433.29+0.58+1.77%+85.7%27795.71+2.67+0.01%+72.8%+1.76%+12.9%
'25/12/0332.71+0.43+1.33%+88.2%27793.04+228.77+0.83%+74.2%+0.5%+14%
'25/12/0232.28+0.62+1.96%+91.9%27564.27+221.74+0.81%+75.6%+1.15%+16.2%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0131.66-0.19-0.6%+90.7%27342.53-283.95-1.03%+73.8%+0.43%+16.9%
'25/11/2831.85+0.25+0.79%+92.2%27626.48+71.95+0.26%+74.3%+0.53%+18%
'25/11/2731.6+0.75+2.43%+96.9%27554.53+144.99+0.53%+75.2%+1.9%+21.7%
'25/11/2630.85+0.09+0.29%+97.5%27409.54+497.37+1.85%+78.4%-1.56%+19%
'25/11/2530.76+1.02+3.43%+104.3%26912.17+407.93+1.54%+81.2%+1.89%+23.1%
'25/11/2429.74+0.5+1.71%+107.8%26504.24+69.3+0.26%+81.7%+1.45%+26.1%
'25/11/2129.24-2.26-7.17%+92.9%26434.94-991.42-3.61%+75.1%-3.56%+17.8%
'25/11/2031.5+1.43+4.76%+102%27426.36+846.24+3.18%+80.7%+1.58%+21.3%
'25/11/1930.07-0.42-1.38%+99.2%26580.12-176-0.66%+79.5%-0.72%+19.8%
'25/11/1830.49-0.54-1.74%+95.8%26756.12-691.19-2.52%+75%+0.78%+20.8%
'25/11/1731.03-0.12-0.39%+95%27447.31+49.81+0.18%+75.3%-0.57%+19.7%
'25/11/1431.15-1.08-3.35%+88.5%27397.5-506.06-1.81%+72.1%-1.54%+16.4%
'25/11/1332.23-0.02-0.06%+88.4%27903.56-43.53-0.16%+71.8%+0.1%+16.5%
'25/11/1232.25-0.34-1.04%+86.4%27947.09+162.14+0.58%+72.8%-1.62%+13.6%
'25/11/1132.59+0.49+1.53%+89.3%27784.95-84.56-0.3%+72.3%+1.83%+16.9%
'25/11/1032.1+0.19+0.6%+90.4%27869.51+218.1+0.79%+73.7%-0.19%+16.7%
'25/11/0731.91-0.77-2.36%+85.9%27651.41-248.04-0.89%+72.1%-1.47%+13.8%
'25/11/0632.68+1.01+3.19%+91.8%27899.45+182.39+0.66%+73.3%+2.53%+18.6%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0531.67-1.09-3.33%+85.4%27717.06-399.5-1.42%+70.8%-1.91%+14.6%
'25/11/0432.76-0.05-0.15%+85.2%28116.56-218.03-0.77%+69.5%+0.62%+15.7%
'25/11/0332.81-0.03-0.09%+85%28334.59+101.24+0.36%+70.1%-0.45%+14.9%
'25/10/3132.8400%+85%28233.35-54.18-0.19%+69.8%+0.19%+15.2%
'25/10/3032.84+0.37+1.14%+87.1%28287.53-7.21-0.03%+69.7%+1.17%+17.4%
'25/10/2932.47+0.23+0.71%+88.4%28294.74+345.63+1.24%+71.8%-0.53%+16.6%
'25/10/2832.24+0.41+1.29%+90.9%27949.11-44.52-0.16%+71.6%+1.45%+19.3%
'25/10/2731.83+1.33+4.36%+99.2%27993.63+461.37+1.68%+74.4%+2.68%+24.8%
'25/10/2330.5-0.56-1.8%+95.6%27532.26-116.65-0.42%+73.7%-1.38%+21.9%
'25/10/2231.06-0.05-0.16%+95.3%27648.91-103.5-0.37%+73%+0.21%+22.2%
'25/10/2131.11+0.25+0.81%+96.9%27752.41+63.78+0.23%+73.4%+0.58%+23.4%
'25/10/2030.86+0.26+0.85%+98.5%27688.63+386.26+1.41%+75.9%-0.56%+22.6%
'25/10/1730.6-0.15-0.49%+97.6%27302.37-345.5-1.25%+73.7%+0.76%+23.9%
'25/10/1630.75+0.55+1.82%+101.2%27647.87+372.16+1.36%+76.1%+0.46%+25.1%
'25/10/1530.2-0.18-0.59%+100%27275.71+482.56+1.8%+79.2%-2.39%+20.7%
'25/10/1430.38+0.18+0.6%+101.2%26793.15-130.27-0.48%+78.4%+1.08%+22.8%
'25/10/1330.2-0.89-2.86%+95.4%26923.42-378.5-1.39%+75.9%-1.47%+19.5%
'25/10/0931.09+1.04+3.46%+102.2%27301.92+238.24+0.88%+77.5%+2.58%+24.7%
交易
日期		00911 兆豐洲際半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0830.05-0.48-1.57%+99%27063.68-148.27-0.54%+76.5%-1.03%+22.5%
'25/10/0730.53+0.74+2.48%+103.9%27211.95+450.89+1.68%+79.5%+0.8%+24.5%
'25/10/0329.79+0.53+1.81%+107.6%26761.06+382.67+1.45%+82.1%+0.36%+25.6%
'25/10/0229.26+0.67+2.34%+112.5%26378.39+395.48+1.52%+84.8%+0.82%+27.7%
'25/10/0128.59+0.16+0.56%+113.7%25982.91+162.37+0.63%+86%-0.07%+27.7%
'25/09/3028.43+0.1+0.35%+114.4%25820.54+240.22+0.94%+87.7%-0.59%+26.7%