≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00912 中信臺灣智慧50 / K線比較(日)

00912 中信臺灣智慧50

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.4536.65-0.2-0.55%0.74%36.636.636.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
211769.3萬366577股/筆36.4136.43 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2961,088萬2401.23張/筆36.8+0.13 (+0.36%)

連續漲跌: 連6漲→跌  ( -0.2元 / -0.55%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2436.45-0.2-0.55%-0.55%48024.6-132.69-0.28%-0.28%-0.27%-0.27%
'26/09/2336.65+0.13+0.36%-0.19%48157.29+357.12+0.75%+0.47%-0.39%-0.66%
'26/09/2236.52+0.1+0.27%+0.08%47800.17+81.33+0.17%+0.64%+0.1%-0.56%
'26/09/2136.42+0.27+0.75%+0.83%47718.84+538.09+1.14%+1.79%-0.39%-0.96%
'26/09/1836.15+0.87+2.47%+3.32%47180.75+892.75+1.93%+3.75%+0.54%-0.44%
'26/09/1735.28+0.33+0.94%+4.29%46288+439.1+0.96%+4.75%-0.02%-0.45%
'26/09/1634.95+0.5+1.45%+5.81%45848.9+337.41+0.74%+5.52%+0.71%+0.28%
'26/09/1534.45-0.29-0.83%+4.92%45511.49-351.03-0.77%+4.71%-0.06%+0.21%
'26/09/1434.74-0.22-0.63%+4.26%45862.52-322.33-0.7%+3.98%+0.07%+0.28%
'26/09/1134.96-0.49-1.38%+2.82%46184.85-755.64-1.61%+2.31%+0.23%+0.51%
'26/09/1035.45-0.15-0.42%+2.39%46940.49-242.87-0.51%+1.78%+0.09%+0.6%
'26/09/0935.6-0.24-0.67%+1.7%47183.36+77.58+0.16%+1.95%-0.83%-0.25%
'26/09/0835.84-0.02-0.06%+1.65%47105.78-220.49-0.47%+1.48%+0.41%+0.17%
'26/09/0735.86+0.71+2.02%+3.7%47326.27+775.14+1.67%+3.17%+0.35%+0.53%
'26/09/0435.15+0.53+1.53%+5.29%46551.13+693.47+1.51%+4.73%+0.02%+0.56%
'26/09/0334.62-0.28-0.8%+4.44%45857.66-307.06-0.67%+4.03%-0.13%+0.41%
'26/09/0234.9-0.34-0.96%+3.43%46164.72-784-1.67%+2.29%+0.71%+1.14%
'26/09/0135.24+0.54+1.56%+5.04%46948.72+820.25+1.78%+4.11%-0.22%+0.93%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3134.7-0.04-0.12%+4.92%46128.47-202.98-0.44%+3.65%+0.32%+1.27%
'26/08/2834.74+0.32+0.93%+5.9%46331.45+356.23+0.77%+4.46%+0.16%+1.44%
'26/08/2734.42+0.04+0.12%+6.02%45975.22+142.6+0.31%+4.78%-0.19%+1.24%
'26/08/2634.38+0.29+0.85%+6.92%45832.62+663.16+1.47%+6.32%-0.62%+0.6%
'26/08/2534.09+0.35+1.04%+8.03%45169.46+407.14+0.91%+7.29%+0.13%+0.74%
'26/08/2433.74-0.21-0.62%+7.36%44762.32-461.97-1.02%+6.19%+0.4%+1.17%
'26/08/2133.95-0.06-0.18%+7.17%45224.29+290.55+0.65%+6.88%-0.83%+0.3%
'26/08/2034.01+0.41+1.22%+8.48%44933.74+214.39+0.48%+7.39%+0.74%+1.09%
'26/08/1933.6-0.67-1.96%+6.36%44719.35-589.33-1.3%+5.99%-0.66%+0.37%
'26/08/1834.27-0.41-1.18%+5.1%45308.68-548.59-1.2%+4.73%+0.02%+0.38%
'26/08/1734.68+0.09+0.26%+5.38%45857.27+46.26+0.1%+4.83%+0.16%+0.55%
'26/08/1434.59-0.04-0.12%+5.26%45811.01-210.47-0.46%+4.35%+0.34%+0.9%
'26/08/1334.63+0.54+1.58%+6.92%46021.48+503.41+1.11%+5.51%+0.47%+1.42%
'26/08/1234.09+0.3+0.89%+7.87%45518.07+397.35+0.88%+6.44%+0.01%+1.44%
'26/08/1133.79+0.08+0.24%+8.13%45120.72+191.96+0.43%+6.89%-0.19%+1.24%
'26/08/1033.71+0.63+1.9%+10.2%44928.76+702.85+1.59%+8.59%+0.31%+1.6%
'26/08/0733.08+0.08+0.24%+10.5%44225.91-170.79-0.38%+8.17%+0.62%+2.28%
'26/08/0633+0.09+0.27%+10.8%44396.7-214.9-0.48%+7.65%+0.75%+3.11%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0532.91+0.86+2.68%+13.7%44611.6+1250.94+2.88%+10.8%-0.2%+2.97%
'26/08/0432.05+0.04+0.12%+13.9%43360.66-25.75-0.06%+10.7%+0.18%+3.18%
'26/08/0332.01-0.07-0.22%+13.6%43386.41+266.66+0.62%+11.4%-0.84%+2.25%
'26/07/3132.08+2.85+9.75%+24.7%43119.75+3186.45+7.98%+20.3%+1.77%+4.44%
'26/07/3029.23+0.33+1.14%+26.1%39933.3-105.88-0.26%+19.9%+1.4%+6.18%
'26/07/2928.9-1.46-4.81%+20.1%40039.18-1564.18-3.76%+15.4%-1.05%+4.62%
'26/07/2830.36-1.53-4.8%+14.3%41603.36-2030.83-4.65%+10.1%-0.15%+4.24%
'26/07/2731.89+0.16+0.5%+14.9%43634.19-20.65-0.05%+10%+0.55%+4.87%
'26/07/2431.73-0.77-2.37%+12.2%43654.84-1195.97-2.67%+7.08%+0.3%+5.08%
'26/07/2332.5-0.04-0.12%+12%44850.81+25.03+0.06%+7.14%-0.18%+4.88%
'26/07/2232.54+0.54+1.69%+13.9%44825.78+592.91+1.34%+8.57%+0.35%+5.33%
'26/07/2132+1.2+3.9%+18.3%44232.87+1783.17+4.2%+13.1%-0.3%+5.21%
'26/07/2030.8-0.28-0.9%+17.3%42449.7-221.57-0.52%+12.5%-0.38%+4.73%
'26/07/1731.08-2.02-6.1%+10.1%42671.27-2953.71-6.47%+5.26%+0.37%+4.86%
'26/07/1633.1-0.06-0.18%+9.92%45624.98-6.61-0.01%+5.24%-0.17%+4.68%
'26/07/1534.16+0.87+2.61%+12.5%45631.59+893.64+2%+7.35%+0.61%+5.15%
'26/07/1433.29-0.67-1.97%+10.3%44737.95-642.57-1.42%+5.83%-0.55%+4.45%
'26/07/1333.96-0.15-0.44%+9.79%45380.52+25.91+0.06%+5.89%-0.5%+3.9%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0934.11+0.23+0.68%+10.5%45354.61-379.8-0.83%+5.01%+1.51%+5.53%
'26/07/0833.88-0.16-0.47%+10%45734.41+255.3+0.56%+5.6%-1.03%+4.42%
'26/07/0734.04-0.83-2.38%+7.4%45479.11-1077.28-2.31%+3.15%-0.07%+4.25%
'26/07/0634.87-0.1-0.29%+7.09%46556.39-224.23-0.48%+2.66%+0.19%+4.43%
'26/07/0334.9700%+7.09%46780.62+36.46+0.08%+2.74%-0.08%+4.35%
'26/07/0234.97+0.01+0.03%+7.12%46744.16-274.83-0.58%+2.14%+0.61%+4.98%
'26/07/0134.96+0.59+1.72%+8.96%47018.99+893.08+1.94%+4.12%-0.22%+4.84%
'26/06/3034.37+0.86+2.57%+11.8%46125.91+1126.01+2.5%+6.72%+0.07%+5.04%
'26/06/2933.51+0.33+0.99%+12.9%44999.9+428.14+0.96%+7.75%+0.03%+5.12%
'26/06/2633.18-1.48-4.27%+8.05%44571.76-1683.5-3.64%+3.83%-0.63%+4.22%
'26/06/2534.66+0.02+0.06%+8.11%46255.26+211.66+0.46%+4.3%-0.4%+3.81%
'26/06/2434.64-0.7-1.98%+5.97%46043.6-1057.05-2.24%+1.96%+0.26%+4.01%
'26/06/2335.34-0.48-1.34%+4.55%47100.65-640.86-1.34%+0.59%0%+3.96%
'26/06/2235.82+1.08+3.11%+7.8%47741.51+1276.31+2.75%+3.36%+0.36%+4.44%
'26/06/1834.74+0.61+1.79%+9.73%46465.2+587.81+1.28%+4.68%+0.51%+5.05%
'26/06/1734.1300%+9.73%45877.39+68.2+0.15%+4.84%-0.15%+4.89%
'26/06/1634.13+0.26+0.77%+10.6%45809.19+412.2+0.91%+5.79%-0.14%+4.78%
'26/06/1533.87+0.87+2.64%+13.5%45396.99+1227.95+2.78%+8.73%-0.14%+4.76%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1233+0.86+2.68%+16.5%44169.04+1019.58+2.36%+11.3%+0.32%+5.22%
'26/06/1132.14+0.01+0.03%+16.6%43149.46-76.08-0.18%+11.1%+0.21%+5.46%
'26/06/1032.13-0.85-2.58%+13.6%43225.54-1478.9-3.31%+7.43%+0.73%+6.13%
'26/06/0932.98+0.93+2.9%+16.8%44704.44+1201.66+2.76%+10.4%+0.14%+6.45%
'26/06/0832.05-0.78-2.38%+14.1%43502.78-1568.16-3.48%+6.55%+1.1%+7.52%
'26/06/0532.83-0.77-2.29%+11.5%45070.94-606.52-1.33%+5.14%-0.96%+6.32%
'26/06/0433.6-0.2-0.59%+10.8%45677.46-781.7-1.68%+3.37%+1.09%+7.43%
'26/06/0333.8+0.7+2.11%+13.1%46459.16+901.85+1.98%+5.42%+0.13%+7.73%
'26/06/0233.1+0.16+0.49%+13.7%45557.31+219.4+0.48%+5.93%+0.01%+7.77%
'26/06/0132.94+0.34+1.04%+14.9%45337.91+604.97+1.35%+7.36%-0.31%+7.52%
'26/05/2932.6+1.01+3.2%+18.6%44732.94+1096.5+2.51%+10.1%+0.69%+8.49%
'26/05/2831.59-0.64-1.99%+16.2%43636.44-620.36-1.4%+8.51%-0.59%+7.68%
'26/05/2732.23+0.52+1.64%+18.1%44256.8+731.43+1.68%+10.3%-0.04%+7.76%
'26/05/2631.71-0.03-0.09%+18%43525.37-119.03-0.27%+10%+0.18%+7.95%
'26/05/2531.74+0.87+2.82%+21.3%43644.4+1376.43+3.26%+13.6%-0.44%+7.7%
'26/05/2230.87+0.64+2.12%+23.9%42267.97+899.76+2.18%+16.1%-0.06%+7.79%
'26/05/2130.23+1.02+3.49%+28.2%41368.21+1347.39+3.37%+20%+0.12%+8.21%
'26/05/2029.21-0.16-0.54%+27.5%40020.82-154.74-0.39%+19.5%-0.15%+7.97%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1929.37-0.59-1.97%+25%40175.56-716.26-1.75%+17.4%-0.22%+7.56%
'26/05/1829.96-0.49-1.61%+23%40891.82-280.54-0.68%+16.6%-0.93%+6.35%
'26/05/1530.45-0.41-1.33%+21.4%41172.36-579.39-1.39%+15%+0.06%+6.33%
'26/05/1430.86+0.16+0.52%+22%41751.75+377.25+0.91%+16.1%-0.39%+5.91%
'26/05/1330.7-0.35-1.13%+20.6%41374.5-523.82-1.25%+14.6%+0.12%+5.99%
'26/05/1231.05+0.25+0.81%+21.6%41898.32+108.26+0.26%+14.9%+0.55%+6.67%
'26/05/1130.8+0.28+0.92%+22.7%41790.06+186.12+0.45%+15.4%+0.47%+7.27%
'26/05/0830.52-0.33-1.07%+21.4%41603.94-329.84-0.79%+14.5%-0.28%+6.87%
'26/05/0730.85+0.58+1.92%+23.7%41933.78+794.93+1.93%+16.7%-0.01%+6.98%
'26/05/0630.27+0.49+1.65%+25.8%41138.85+369.56+0.91%+17.8%+0.74%+7.96%
'26/05/0529.78-0.08-0.27%+25.4%40769.29+64.15+0.16%+18%-0.43%+7.44%
'26/05/0429.86+1.22+4.26%+30.8%40705.14+1778.51+4.57%+23.4%-0.31%+7.39%
'26/04/3028.64-0.22-0.76%+29.8%38926.63-376.87-0.96%+22.2%+0.2%+7.58%
'26/04/2928.86-0.14-0.48%+29.1%39303.5-218.23-0.55%+21.5%+0.07%+7.62%
'26/04/2829-0.2-0.68%+28.3%39521.73-94.9-0.24%+21.2%-0.44%+7.03%
'26/04/2729.2+0.83+2.93%+32%39616.63+684.23+1.76%+23.4%+1.17%+8.65%
'26/04/2428.37+0.91+3.31%+36.4%38932.4+1218.25+3.23%+27.3%+0.08%+9.04%
'26/04/2327.46-0.1-0.36%+35.9%37714.15-164.32-0.43%+26.8%+0.07%+9.1%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2227.56+0.08+0.29%+36.3%37878.47+273.36+0.73%+27.7%-0.44%+8.57%
'26/04/2127.48+0.34+1.25%+38%37605.11+646.31+1.75%+29.9%-0.5%+8.05%
'26/04/2027.14+0.29+1.08%+39.5%36958.8+154.46+0.42%+30.5%+0.66%+8.99%
'26/04/1727.6-0.05-0.18%+38.2%36804.34-327.68-0.88%+29.3%+0.7%+8.82%
'26/04/1627.65+0.3+1.1%+39.7%37132.02+409.88+1.12%+30.8%-0.02%+8.89%
'26/04/1527.35+0.36+1.33%+41.5%36722.14+426.02+1.17%+32.3%+0.16%+9.22%
'26/04/1426.99+0.82+3.13%+46%36296.12+838.83+2.37%+35.4%+0.76%+10.5%
'26/04/1326.17-0.08-0.3%+45.5%35457.29+39.46+0.11%+35.6%-0.41%+9.93%
'26/04/1026.25+0.47+1.82%+48.2%35417.83+556.67+1.6%+37.8%+0.22%+10.4%
'26/04/0925.78+0.04+0.16%+48.4%34861.16+99.78+0.29%+38.2%-0.13%+10.3%
'26/04/0825.74+1.28+5.23%+56.2%34761.38+1531.56+4.61%+44.5%+0.62%+11.7%
'26/04/0724.46+0.34+1.41%+58.4%33229.82+657.39+2.02%+47.4%-0.61%+10.9%
'26/04/0224.12-0.42-1.71%+55.7%32572.43-602.39-1.82%+44.8%+0.11%+10.9%
'26/04/0124.54+1.08+4.6%+62.8%33174.82+1451.83+4.58%+51.4%+0.02%+11.4%
'26/03/3123.46-0.61-2.53%+58.7%31722.99-795.17-2.45%+47.7%-0.08%+11%
'26/03/3024.07-0.51-2.07%+55.4%32518.16-594.43-1.8%+45%-0.27%+10.4%
'26/03/2724.58-0.21-0.85%+54.1%33112.59-225.03-0.68%+44.1%-0.17%+10%
'26/03/2624.79-0.08-0.32%+53.6%33337.62-101.49-0.3%+43.6%-0.02%+9.98%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2524.87+0.68+2.81%+57.9%33439.11+826.87+2.54%+47.3%+0.27%+10.7%
'26/03/2424.19-0.03-0.12%+57.7%32612.24-110.26-0.34%+46.8%+0.22%+11%
'26/03/2324.22-0.49-1.98%+54.6%32722.5-821.38-2.45%+43.2%+0.47%+11.4%
'26/03/2024.71-0.13-0.52%+53.8%33543.88-145.8-0.43%+42.5%-0.09%+11.2%
'26/03/1924.84-0.33-1.31%+51.8%33689.68-658.9-1.92%+39.8%+0.61%+12%
'26/03/1825.17+0.42+1.7%+54.3%34348.58+512.01+1.51%+41.9%+0.19%+12.4%
'26/03/1724.75+0.38+1.56%+56.8%33836.57+494.06+1.48%+44%+0.08%+12.7%
'26/03/1624.37-0.07-0.29%+56.3%33342.51-57.81-0.17%+43.8%-0.12%+12.5%
'26/03/1324.44-0.29-1.17%+54.5%33400.32-181.54-0.54%+43%-0.63%+11.5%
'26/03/1224.73-0.29-1.16%+52.7%33581.86-532.33-1.56%+40.8%+0.4%+11.9%
'26/03/1125.02+0.96+3.99%+58.8%34114.19+1342.32+4.1%+46.5%-0.11%+12.2%
'26/03/1024.06+0.64+2.73%+63.1%32771.87+661.45+2.06%+49.6%+0.67%+13.5%
'26/03/0923.42-1.2-4.87%+55.2%32110.42-1489.12-4.43%+42.9%-0.44%+12.2%
'26/03/0624.62+0.01+0.04%+55.2%33599.54-73.4-0.22%+42.6%+0.26%+12.6%
'26/03/0524.61+0.76+3.19%+60.2%33672.94+844.06+2.57%+46.3%+0.62%+13.9%
'26/03/0423.85-1.1-4.41%+53.1%32828.88-1494.77-4.35%+39.9%-0.06%+13.2%
'26/03/0324.95-0.52-2.04%+50%34323.65-771.44-2.2%+36.8%+0.16%+13.1%
'26/03/0225.47-0.31-1.2%+48.2%35095.09-319.4-0.9%+35.6%-0.3%+12.6%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2625.78+0.03+0.12%+48.3%35414.49+1.420%+35.6%+0.12%+12.7%
'26/02/2525.75+0.6+2.39%+51.9%35413.07+712.25+2.05%+38.4%+0.34%+13.5%
'26/02/2425.15+0.61+2.49%+55.7%34700.82+927.56+2.75%+42.2%-0.26%+13.5%
'26/02/2324.54+0.07+0.29%+56.1%33773.26+167.55+0.5%+42.9%-0.21%+13.2%
'26/02/1124.47+0.5+2.09%+59.4%33605.71+532.74+1.61%+45.2%+0.48%+14.2%
'26/02/1023.97+0.47+2%+62.6%33072.97+668.35+2.06%+48.2%-0.06%+14.4%
'26/02/0923.5+0.64+2.8%+67.1%32404.62+621.7+1.96%+51.1%+0.84%+16%
'26/02/0622.86-0.11-0.48%+66.3%31782.92-18.35-0.06%+51%-0.42%+15.3%
'26/02/0522.97-0.35-1.5%+63.8%31801.27-488.54-1.51%+48.7%+0.01%+15.1%
'26/02/0423.32+0.1+0.43%+64.5%32289.81+94.45+0.29%+49.2%+0.14%+15.3%
'26/02/0323.22+0.46+2.02%+67.8%32195.36+571.33+1.81%+51.9%+0.21%+16%
'26/02/0222.76-0.27-1.17%+65.9%31624.03-439.72-1.37%+49.8%+0.2%+16.1%
'26/01/3023.03-0.32-1.37%+63.6%32063.75-472.52-1.45%+47.6%+0.08%+16%
'26/01/2923.35-0.12-0.51%+62.8%32536.27-267.55-0.82%+46.4%+0.31%+16.4%
'26/01/2823.47+0.4+1.73%+65.6%32803.82+485.9+1.5%+48.6%+0.23%+17%
'26/01/2723.07+0.2+0.87%+67%32317.92+253.4+0.79%+49.8%+0.08%+17.3%
'26/01/2622.87+0.09+0.4%+67.7%32064.52+103.01+0.32%+50.3%+0.08%+17.4%
'26/01/2322.78+0.26+1.15%+69.6%31961.51+215.43+0.68%+51.3%+0.47%+18.3%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2222.52+0.35+1.58%+72.3%31746.08+499.71+1.6%+53.7%-0.02%+18.6%
'26/01/2122.17-0.31-1.38%+69.9%31246.37-513.62-1.62%+51.2%+0.24%+18.7%
'26/01/2022.48+0.03+0.13%+70.2%31759.99+120.7+0.38%+51.8%-0.25%+18.4%
'26/01/1922.45-0.03-0.13%+69.9%31639.29+230.59+0.73%+52.9%-0.86%+17%
'26/01/1623.13+0.4+1.76%+70.9%31408.7+598.12+1.94%+55.9%-0.18%+15%
'26/01/1522.73-0.07-0.31%+70.4%30810.58-131.2-0.42%+55.2%+0.11%+15.2%
'26/01/1422.8+0.08+0.35%+71%30941.78+234.56+0.76%+56.4%-0.41%+14.6%
'26/01/1322.72+0.05+0.22%+71.4%30707.22+139.93+0.46%+57.1%-0.24%+14.3%
'26/01/1222.67+0.14+0.62%+72.4%30567.29+278.33+0.92%+58.6%-0.3%+13.9%
'26/01/0922.5300%+72.4%30288.96-71.59-0.24%+58.2%+0.24%+14.3%
'26/01/0822.53-0.02-0.09%+72.3%30360.55-74.92-0.25%+57.8%+0.16%+14.5%
'26/01/0722.55-0.15-0.66%+71.1%30435.47-140.83-0.46%+57.1%-0.2%+14.1%
'26/01/0622.7+0.22+0.98%+72.8%30576.3+471.26+1.57%+59.5%-0.59%+13.3%
'26/01/0522.48+0.54+2.46%+77.1%30105.04+755.23+2.57%+63.6%-0.11%+13.4%
'26/01/0221.94+0.18+0.83%+78.5%29349.81+386.21+1.33%+65.8%-0.5%+12.7%
'25/12/3121.76+0.14+0.65%+79.7%28963.6+256.47+0.89%+67.3%-0.24%+12.4%
'25/12/3021.6200%+79.7%28707.13-103.76-0.36%+66.7%+0.36%+13%
'25/12/2921.62+0.25+1.17%+81.8%28810.89+254.87+0.89%+68.2%+0.28%+13.6%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2621.37+0.1+0.47%+82.7%28556.02+184.04+0.65%+69.3%-0.18%+13.4%
'25/12/2421.27+0.03+0.14%+82.9%28371.98+61.51+0.22%+69.6%-0.08%+13.3%
'25/12/2321.24+0.14+0.66%+84.1%28310.47+160.83+0.57%+70.6%+0.09%+13.5%
'25/12/2221.1+0.24+1.15%+86.2%28149.64+453.29+1.64%+73.4%-0.49%+12.8%
'25/12/1920.86+0.21+1.02%+88.1%27696.35+227.82+0.83%+74.8%+0.19%+13.3%
'25/12/1820.65-0.02-0.1%+88%27468.53-56.64-0.21%+74.5%+0.11%+13.5%
'25/12/1720.67-0.08-0.39%+87.2%27525.17-11.49-0.04%+74.4%-0.35%+12.8%
'25/12/1620.75-0.2-0.95%+85.4%27536.66-330.28-1.19%+72.3%+0.24%+13.1%
'25/12/1520.95-0.21-0.99%+83.6%27866.94-331.08-1.17%+70.3%+0.18%+13.3%
'25/12/1221.16+0.01+0.05%+83.7%28198.02+173.27+0.62%+71.4%-0.57%+12.3%
'25/12/1121.15-0.17-0.8%+82.2%28024.75-375.98-1.32%+69.1%+0.52%+13.1%
'25/12/1021.32+0.23+1.09%+84.2%28400.73+218.13+0.77%+70.4%+0.32%+13.8%
'25/12/0921.09-0.07-0.33%+83.6%28182.6-121.18-0.43%+69.7%+0.1%+13.9%
'25/12/0821.16+0.19+0.91%+85.3%28303.78+322.89+1.15%+71.6%-0.24%+13.6%
'25/12/0520.97+0.22+1.06%+87.2%27980.89+185.18+0.67%+72.8%+0.39%+14.5%
'25/12/0420.75-0.01-0.05%+87.1%27795.71+2.67+0.01%+72.8%-0.06%+14.3%
'25/12/0320.76+0.16+0.78%+88.6%27793.04+228.77+0.83%+74.2%-0.05%+14.4%
'25/12/0220.600%+88.6%27564.27+221.74+0.81%+75.6%-0.81%+13%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0120.6-0.3-1.44%+85.9%27342.53-283.95-1.03%+73.8%-0.41%+12%
'25/11/2820.9+0.21+1.01%+87.8%27626.48+71.95+0.26%+74.3%+0.75%+13.5%
'25/11/2720.69+0.19+0.93%+89.5%27554.53+144.99+0.53%+75.2%+0.4%+14.3%
'25/11/2620.5+0.28+1.38%+92.1%27409.54+497.37+1.85%+78.4%-0.47%+13.7%
'25/11/2520.22+0.26+1.3%+94.6%26912.17+407.93+1.54%+81.2%-0.24%+13.4%
'25/11/2419.9600%+94.6%26504.24+69.3+0.26%+81.7%-0.26%+13%
'25/11/2119.96-0.63-3.06%+88.7%26434.94-991.42-3.61%+75.1%+0.55%+13.6%
'25/11/2020.59+0.62+3.1%+94.5%27426.36+846.24+3.18%+80.7%-0.08%+13.9%
'25/11/1919.97-0.14-0.7%+93.2%26580.12-176-0.66%+79.5%-0.04%+13.7%
'25/11/1820.11-0.43-2.09%+89.1%26756.12-691.19-2.52%+75%+0.43%+14.2%
'25/11/1720.54+0.06+0.29%+89.7%27447.31+49.81+0.18%+75.3%+0.11%+14.4%
'25/11/1420.48-0.36-1.73%+86.4%27397.5-506.06-1.81%+72.1%+0.08%+14.3%
'25/11/1320.84-0.08-0.38%+85.7%27903.56-43.53-0.16%+71.8%-0.22%+13.9%
'25/11/1220.92+0.03+0.14%+86%27947.09+162.14+0.58%+72.8%-0.44%+13.1%
'25/11/1120.89-0.06-0.29%+85.4%27784.95-84.56-0.3%+72.3%+0.01%+13.1%
'25/11/1020.95+0.18+0.87%+87%27869.51+218.1+0.79%+73.7%+0.08%+13.4%
'25/11/0720.77-0.29-1.38%+84.5%27651.41-248.04-0.89%+72.1%-0.49%+12.3%
'25/11/0621.06+0.22+1.06%+86.4%27899.45+182.39+0.66%+73.3%+0.4%+13.2%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.84-0.29-1.37%+83.9%27717.06-399.5-1.42%+70.8%+0.05%+13.1%
'25/11/0421.13-0.12-0.56%+82.8%28116.56-218.03-0.77%+69.5%+0.21%+13.3%
'25/11/0321.25-0.01-0.05%+82.7%28334.59+101.24+0.36%+70.1%-0.41%+12.6%
'25/10/3121.26+0.05+0.24%+83.2%28233.35-54.18-0.19%+69.8%+0.43%+13.4%
'25/10/3021.21+0.04+0.19%+83.5%28287.53-7.21-0.03%+69.7%+0.22%+13.8%
'25/10/2921.17+0.22+1.05%+85.4%28294.74+345.63+1.24%+71.8%-0.19%+13.6%
'25/10/2820.95-0.07-0.33%+84.8%27949.11-44.52-0.16%+71.6%-0.17%+13.3%
'25/10/2721.02+0.39+1.89%+88.3%27993.63+461.37+1.68%+74.4%+0.21%+13.9%
'25/10/2320.63-0.12-0.58%+87.2%27532.26-116.65-0.42%+73.7%-0.16%+13.5%
'25/10/2220.75-0.16-0.77%+85.8%27648.91-103.5-0.37%+73%-0.4%+12.7%
'25/10/2120.91+0.08+0.38%+86.5%27752.41+63.78+0.23%+73.4%+0.15%+13.1%
'25/10/2020.83+0.21+1.02%+88.4%27688.63+386.26+1.41%+75.9%-0.39%+12.5%
'25/10/1720.92-0.2-0.95%+85.4%27302.37-345.5-1.25%+73.7%+0.3%+11.7%
'25/10/1621.12+0.24+1.15%+87.5%27647.87+372.16+1.36%+76.1%-0.21%+11.4%
'25/10/1520.88+0.22+1.06%+89.5%27275.71+482.56+1.8%+79.2%-0.74%+10.3%
'25/10/1420.66-0.04-0.19%+89.1%26793.15-130.27-0.48%+78.4%+0.29%+10.8%
'25/10/1320.7-0.3-1.43%+86.4%26923.42-378.5-1.39%+75.9%-0.04%+10.5%
'25/10/0921+0.13+0.62%+87.6%27301.92+238.24+0.88%+77.5%-0.26%+10.1%
交易
日期		00912 中信臺灣智慧50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0820.87-0.09-0.43%+86.8%27063.68-148.27-0.54%+76.5%+0.11%+10.3%
'25/10/0720.96+0.39+1.9%+90.3%27211.95+450.89+1.68%+79.5%+0.22%+10.9%
'25/10/0320.57+0.24+1.18%+92.6%26761.06+382.67+1.45%+82.1%-0.27%+10.5%
'25/10/0220.33+0.21+1.04%+94.6%26378.39+395.48+1.52%+84.8%-0.48%+9.75%
'25/10/0120.12+0.01+0.05%+94.7%25982.91+162.37+0.63%+86%-0.58%+8.69%
'25/09/3020.11+0.18+0.9%+96.4%25820.54+240.22+0.94%+87.7%-0.04%+8.7%