≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00913 兆豐台灣晶圓製造 / K線比較(日)

00913 兆豐台灣晶圓製造

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.352.6-0.3-0.57%1.14%52.4552.4551.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9421.01億1,8511.05張/筆52.1352.36 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8019,511萬1,4331.26張/筆52.81-0.3 (-0.57%)

連續漲跌: 連2跌  ( -0.6元 / -1.13%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 0050被超車！這檔ETF今年飆106%　他揭關鍵原因：大象難往上跳 (ETtoday新聞雲 09/23 10:26)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 兆豐特選台灣晶圓製造ETF證券投資信託基金(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 兆豐特選台灣晶圓製造ETF證券投資信託基金(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

• 〈熱門股〉布局晶圓製造國家隊 00913今年來報酬128%奪原型ETF冠軍 (Anue鉅亨 07/04 09:37)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2452.3-0.3-0.57%-0.57%48024.6-132.69-0.28%-0.28%-0.29%-0.29%
'26/09/2352.6-0.3-0.57%-1.13%48157.29+357.12+0.75%+0.47%-1.32%-1.6%
'26/09/2252.9+0.95+1.83%+0.67%47800.17+81.33+0.17%+0.64%+1.66%+0.03%
'26/09/2151.95+0.65+1.27%+1.95%47718.84+538.09+1.14%+1.79%+0.13%+0.16%
'26/09/1851.3+2.26+4.61%+6.65%47180.75+892.75+1.93%+3.75%+2.68%+2.9%
'26/09/1749.04+0.53+1.09%+7.81%46288+439.1+0.96%+4.75%+0.13%+3.07%
'26/09/1648.51+1.04+2.19%+10.2%45848.9+337.41+0.74%+5.52%+1.45%+4.65%
'26/09/1547.47-0.65-1.35%+8.69%45511.49-351.03-0.77%+4.71%-0.58%+3.97%
'26/09/1448.12-0.39-0.8%+7.81%45862.52-322.33-0.7%+3.98%-0.1%+3.83%
'26/09/1148.51-1.16-2.34%+5.29%46184.85-755.64-1.61%+2.31%-0.73%+2.99%
'26/09/1049.67-0.24-0.48%+4.79%46940.49-242.87-0.51%+1.78%+0.03%+3.01%
'26/09/0949.91+0.26+0.52%+5.34%47183.36+77.58+0.16%+1.95%+0.36%+3.39%
'26/09/0849.65-0.3-0.6%+4.7%47105.78-220.49-0.47%+1.48%-0.13%+3.23%
'26/09/0749.95+2.35+4.94%+9.87%47326.27+775.14+1.67%+3.17%+3.27%+6.71%
'26/09/0447.6+0.88+1.88%+11.9%46551.13+693.47+1.51%+4.73%+0.37%+7.22%
'26/09/0346.72-0.63-1.33%+10.5%45857.66-307.06-0.67%+4.03%-0.66%+6.43%
'26/09/0247.35-1.02-2.11%+8.12%46164.72-784-1.67%+2.29%-0.44%+5.83%
'26/09/0148.37+1.47+3.13%+11.5%46948.72+820.25+1.78%+4.11%+1.35%+7.4%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3146.9-0.63-1.33%+10%46128.47-202.98-0.44%+3.65%-0.89%+6.38%
'26/08/2847.53+0.86+1.84%+12.1%46331.45+356.23+0.77%+4.46%+1.07%+7.61%
'26/08/2746.67+0.23+0.5%+12.6%45975.22+142.6+0.31%+4.78%+0.19%+7.84%
'26/08/2646.44+0.48+1.04%+13.8%45832.62+663.16+1.47%+6.32%-0.43%+7.47%
'26/08/2545.96+0.05+0.11%+13.9%45169.46+407.14+0.91%+7.29%-0.8%+6.63%
'26/08/2445.91+0.26+0.57%+14.6%44762.32-461.97-1.02%+6.19%+1.59%+8.38%
'26/08/2145.65+0.16+0.35%+15%45224.29+290.55+0.65%+6.88%-0.3%+8.09%
'26/08/2045.49+0.63+1.4%+16.6%44933.74+214.39+0.48%+7.39%+0.92%+9.19%
'26/08/1944.86-1.59-3.42%+12.6%44719.35-589.33-1.3%+5.99%-2.12%+6.6%
'26/08/1846.45-1.13-2.37%+9.92%45308.68-548.59-1.2%+4.73%-1.17%+5.19%
'26/08/1749.36-0.03-0.06%+9.5%45857.27+46.26+0.1%+4.83%-0.16%+4.66%
'26/08/1449.39-0.32-0.64%+8.79%45811.01-210.47-0.46%+4.35%-0.18%+4.44%
'26/08/1349.71+0.92+1.89%+10.8%46021.48+503.41+1.11%+5.51%+0.78%+5.34%
'26/08/1248.79+0.66+1.37%+12.4%45518.07+397.35+0.88%+6.44%+0.49%+5.93%
'26/08/1148.13-0.05-0.1%+12.2%45120.72+191.96+0.43%+6.89%-0.53%+5.36%
'26/08/1048.18+1.83+3.95%+16.7%44928.76+702.85+1.59%+8.59%+2.36%+8.09%
'26/08/0746.35-0.86-1.82%+14.6%44225.91-170.79-0.38%+8.17%-1.44%+6.38%
'26/08/0647.21-0.04-0.08%+14.5%44396.7-214.9-0.48%+7.65%+0.4%+6.8%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0547.25+1.37+2.99%+17.9%44611.6+1250.94+2.88%+10.8%+0.11%+7.12%
'26/08/0445.88+0.46+1.01%+19.1%43360.66-25.75-0.06%+10.7%+1.07%+8.38%
'26/08/0345.42+1.11+2.51%+22%43386.41+266.66+0.62%+11.4%+1.89%+10.7%
'26/07/3144.31+4.02+9.98%+34.2%43119.75+3186.45+7.98%+20.3%+2%+14%
'26/07/3040.29-0.17-0.42%+33.7%39933.3-105.88-0.26%+19.9%-0.16%+13.7%
'26/07/2940.46-3.2-7.33%+23.9%40039.18-1564.18-3.76%+15.4%-3.57%+8.43%
'26/07/2843.66-3.82-8.05%+13.9%41603.36-2030.83-4.65%+10.1%-3.4%+3.84%
'26/07/2747.48+0.12+0.25%+14.2%43634.19-20.65-0.05%+10%+0.3%+4.18%
'26/07/2447.36-2.05-4.15%+9.45%43654.84-1195.97-2.67%+7.08%-1.48%+2.38%
'26/07/2349.41-0.69-1.38%+7.94%44850.81+25.03+0.06%+7.14%-1.44%+0.81%
'26/07/2250.1+2.06+4.29%+12.6%44825.78+592.91+1.34%+8.57%+2.95%+4%
'26/07/2148.04+1.65+3.56%+16.6%44232.87+1783.17+4.2%+13.1%-0.64%+3.44%
'26/07/2046.39-1.42-2.97%+13.1%42449.7-221.57-0.52%+12.5%-2.45%+0.57%
'26/07/1747.81-4.54-8.67%+3.3%42671.27-2953.71-6.47%+5.26%-2.2%-1.95%
'26/07/1652.35-0.9-1.69%+1.56%45624.98-6.61-0.01%+5.24%-1.68%-3.69%
'26/07/1553.25+2.7+5.34%+6.98%45631.59+893.64+2%+7.35%+3.34%-0.36%
'26/07/1450.55-1.3-2.51%+4.3%44737.95-642.57-1.42%+5.83%-1.09%-1.53%
'26/07/1351.85+0.05+0.1%+4.4%45380.52+25.91+0.06%+5.89%+0.04%-1.49%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0951.8+0.25+0.48%+4.91%45354.61-379.8-0.83%+5.01%+1.31%-0.1%
'26/07/0851.55-0.15-0.29%+4.6%45734.41+255.3+0.56%+5.6%-0.85%-0.99%
'26/07/0751.7-2.5-4.61%-0.22%45479.11-1077.28-2.31%+3.15%-2.3%-3.38%
'26/07/0654.200%-0.22%46556.39-224.23-0.48%+2.66%+0.48%-2.88%
'26/07/0354.2-0.15-0.28%-0.5%46780.62+36.46+0.08%+2.74%-0.36%-3.24%
'26/07/0254.35-0.3-0.55%-1.04%46744.16-274.83-0.58%+2.14%+0.03%-3.18%
'26/07/0154.65+0.5+0.92%-0.13%47018.99+893.08+1.94%+4.12%-1.02%-4.25%
'26/06/3054.15+1.85+3.54%+3.4%46125.91+1126.01+2.5%+6.72%+1.04%-3.32%
'26/06/2952.3+0.3+0.58%+4%44999.9+428.14+0.96%+7.75%-0.38%-3.75%
'26/06/2652-3.45-6.22%-2.47%44571.76-1683.5-3.64%+3.83%-2.58%-6.3%
'26/06/2555.45+0.5+0.91%-1.58%46255.26+211.66+0.46%+4.3%+0.45%-5.89%
'26/06/2454.95-0.4-0.72%-2.29%46043.6-1057.05-2.24%+1.96%+1.52%-4.26%
'26/06/2355.35-1.2-2.12%-4.37%47100.65-640.86-1.34%+0.59%-0.78%-4.96%
'26/06/2256.55+2.65+4.92%+0.33%47741.51+1276.31+2.75%+3.36%+2.17%-3.02%
'26/06/1853.9+1.85+3.55%+3.9%46465.2+587.81+1.28%+4.68%+2.27%-0.78%
'26/06/1752.05+0.05+0.1%+4%45877.39+68.2+0.15%+4.84%-0.05%-0.84%
'26/06/1652+0.45+0.87%+4.91%45809.19+412.2+0.91%+5.79%-0.04%-0.88%
'26/06/1551.55+2.13+4.31%+9.43%45396.99+1227.95+2.78%+8.73%+1.53%+0.7%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1249.42+2.65+5.67%+15.6%44169.04+1019.58+2.36%+11.3%+3.31%+4.33%
'26/06/1146.77+0.72+1.56%+17.4%43149.46-76.08-0.18%+11.1%+1.74%+6.34%
'26/06/1046.05-2.51-5.17%+11.4%43225.54-1478.9-3.31%+7.43%-1.86%+3.94%
'26/06/0948.56+1.86+3.98%+15.8%44704.44+1201.66+2.76%+10.4%+1.22%+5.41%
'26/06/0846.7-2.53-5.14%+9.85%43502.78-1568.16-3.48%+6.55%-1.66%+3.3%
'26/06/0549.23-1.22-2.42%+7.2%45070.94-606.52-1.33%+5.14%-1.09%+2.06%
'26/06/0450.45-1-1.94%+5.11%45677.46-781.7-1.68%+3.37%-0.26%+1.74%
'26/06/0351.45-0.25-0.48%+4.6%46459.16+901.85+1.98%+5.42%-2.46%-0.81%
'26/06/0251.7-0.4-0.77%+3.8%45557.31+219.4+0.48%+5.93%-1.25%-2.13%
'26/06/0152.1+0.9+1.76%+5.62%45337.91+604.97+1.35%+7.36%+0.41%-1.73%
'26/05/2951.2+0.8+1.59%+7.3%44732.94+1096.5+2.51%+10.1%-0.92%-2.75%
'26/05/2850.4-1.05-2.04%+5.11%43636.44-620.36-1.4%+8.51%-0.64%-3.4%
'26/05/2751.45+2.56+5.24%+10.6%44256.8+731.43+1.68%+10.3%+3.56%+0.28%
'26/05/2648.89+0.92+1.92%+12.7%43525.37-119.03-0.27%+10%+2.19%+2.7%
'26/05/2547.97+2.77+6.13%+19.6%43644.4+1376.43+3.26%+13.6%+2.87%+6.03%
'26/05/2245.2+1.77+4.08%+24.5%42267.97+899.76+2.18%+16.1%+1.9%+8.43%
'26/05/2143.43+2.27+5.52%+31.4%41368.21+1347.39+3.37%+20%+2.15%+11.4%
'26/05/2041.16-0.8-1.91%+28.9%40020.82-154.74-0.39%+19.5%-1.52%+9.35%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1941.96-1.55-3.56%+24.3%40175.56-716.26-1.75%+17.4%-1.81%+6.85%
'26/05/1843.51-0.21-0.48%+23.7%40891.82-280.54-0.68%+16.6%+0.2%+7.05%
'26/05/1543.72-1.31-2.91%+20.1%41172.36-579.39-1.39%+15%-1.52%+5.07%
'26/05/1445.03+0.96+2.18%+22.7%41751.75+377.25+0.91%+16.1%+1.27%+6.64%
'26/05/1344.07-1.13-2.5%+19.6%41374.5-523.82-1.25%+14.6%-1.25%+5.02%
'26/05/1245.2+0.33+0.74%+20.5%41898.32+108.26+0.26%+14.9%+0.48%+5.61%
'26/05/1144.87+1.33+3.05%+24.2%41790.06+186.12+0.45%+15.4%+2.6%+8.77%
'26/05/0843.54-0.52-1.18%+22.7%41603.94-329.84-0.79%+14.5%-0.39%+8.22%
'26/05/0744.06+0.91+2.11%+25.3%41933.78+794.93+1.93%+16.7%+0.18%+8.59%
'26/05/0643.15+1.61+3.88%+30.2%41138.85+369.56+0.91%+17.8%+2.97%+12.4%
'26/05/0541.54+0.23+0.56%+30.9%40769.29+64.15+0.16%+18%+0.4%+12.9%
'26/05/0441.31+2.63+6.8%+39.8%40705.14+1778.51+4.57%+23.4%+2.23%+16.4%
'26/04/3038.68+0.29+0.76%+40.9%38926.63-376.87-0.96%+22.2%+1.72%+18.7%
'26/04/2938.39-0.41-1.06%+39.4%39303.5-218.23-0.55%+21.5%-0.51%+17.9%
'26/04/2838.8+0.32+0.83%+40.5%39521.73-94.9-0.24%+21.2%+1.07%+19.3%
'26/04/2738.48+0.47+1.24%+42.3%39616.63+684.23+1.76%+23.4%-0.52%+18.9%
'26/04/2438.01+0.71+1.9%+45%38932.4+1218.25+3.23%+27.3%-1.33%+17.6%
'26/04/2337.3-0.85-2.23%+41.8%37714.15-164.32-0.43%+26.8%-1.8%+15%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2238.15+0.61+1.62%+44.1%37878.47+273.36+0.73%+27.7%+0.89%+16.4%
'26/04/2137.54+0.88+2.4%+47.5%37605.11+646.31+1.75%+29.9%+0.65%+17.6%
'26/04/2036.66+0.7+1.95%+50.4%36958.8+154.46+0.42%+30.5%+1.53%+19.9%
'26/04/1735.96+0.64+1.81%+53.1%36804.34-327.68-0.88%+29.3%+2.69%+23.8%
'26/04/1635.32+1.13+3.31%+58.2%37132.02+409.88+1.12%+30.8%+2.19%+27.4%
'26/04/1534.19+0.86+2.58%+62.3%36722.14+426.02+1.17%+32.3%+1.41%+29.9%
'26/04/1433.33+0.78+2.4%+66.1%36296.12+838.83+2.37%+35.4%+0.03%+30.7%
'26/04/1332.55+0.43+1.34%+68.4%35457.29+39.46+0.11%+35.6%+1.23%+32.8%
'26/04/1032.12+0.66+2.1%+71.9%35417.83+556.67+1.6%+37.8%+0.5%+34.1%
'26/04/0931.46+0.29+0.93%+73.5%34861.16+99.78+0.29%+38.2%+0.64%+35.3%
'26/04/0831.17+1.71+5.8%+83.6%34761.38+1531.56+4.61%+44.5%+1.19%+39%
'26/04/0729.46+0.75+2.61%+88.4%33229.82+657.39+2.02%+47.4%+0.59%+40.9%
'26/04/0228.71-0.76-2.58%+83.5%32572.43-602.39-1.82%+44.8%-0.76%+38.7%
'26/04/0129.47+1.18+4.17%+91.2%33174.82+1451.83+4.58%+51.4%-0.41%+39.8%
'26/03/3128.29-1.13-3.84%+83.8%31722.99-795.17-2.45%+47.7%-1.39%+36.1%
'26/03/3029.42-0.53-1.77%+80.6%32518.16-594.43-1.8%+45%+0.03%+35.5%
'26/03/2729.95-0.3-0.99%+78.8%33112.59-225.03-0.68%+44.1%-0.31%+34.7%
'26/03/2630.25-0.25-0.82%+77.3%33337.62-101.49-0.3%+43.6%-0.52%+33.7%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2530.5+0.85+2.87%+82.4%33439.11+826.87+2.54%+47.3%+0.33%+35.1%
'26/03/2429.65-0.23-0.77%+81%32612.24-110.26-0.34%+46.8%-0.43%+34.2%
'26/03/2329.88-0.96-3.11%+75.4%32722.5-821.38-2.45%+43.2%-0.66%+32.2%
'26/03/2030.84+0.08+0.26%+75.8%33543.88-145.8-0.43%+42.5%+0.69%+33.3%
'26/03/1930.76-0.43-1.38%+73.4%33689.68-658.9-1.92%+39.8%+0.54%+33.6%
'26/03/1831.19+0.81+2.67%+78%34348.58+512.01+1.51%+41.9%+1.16%+36.1%
'26/03/1730.38+0.56+1.88%+81.4%33836.57+494.06+1.48%+44%+0.4%+37.3%
'26/03/1629.82+0.13+0.44%+82.1%33342.51-57.81-0.17%+43.8%+0.61%+38.4%
'26/03/1329.69-0.26-0.87%+80.6%33400.32-181.54-0.54%+43%-0.33%+37.6%
'26/03/1229.95-0.2-0.66%+79.4%33581.86-532.33-1.56%+40.8%+0.9%+38.6%
'26/03/1130.15+1.5+5.24%+88.8%34114.19+1342.32+4.1%+46.5%+1.14%+42.2%
'26/03/1028.65+1.05+3.8%+95.9%32771.87+661.45+2.06%+49.6%+1.74%+46.4%
'26/03/0927.6-1.73-5.9%+84.4%32110.42-1489.12-4.43%+42.9%-1.47%+41.5%
'26/03/0629.33-0.08-0.27%+83.9%33599.54-73.4-0.22%+42.6%-0.05%+41.3%
'26/03/0529.41+1.23+4.36%+91.9%33672.94+844.06+2.57%+46.3%+1.79%+45.6%
'26/03/0428.18-1.3-4.41%+83.4%32828.88-1494.77-4.35%+39.9%-0.06%+43.5%
'26/03/0329.48-1.1-3.6%+76.8%34323.65-771.44-2.2%+36.8%-1.4%+40%
'26/03/0230.58-0.56-1.8%+73.7%35095.09-319.4-0.9%+35.6%-0.9%+38.1%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2631.14-0.26-0.83%+72.2%35414.49+1.420%+35.6%-0.83%+36.6%
'26/02/2533+1.19+3.74%+75%35413.07+712.25+2.05%+38.4%+1.69%+36.6%
'26/02/2431.81+0.95+3.08%+80.4%34700.82+927.56+2.75%+42.2%+0.33%+38.2%
'26/02/2330.86-0.01-0.03%+80.4%33773.26+167.55+0.5%+42.9%-0.53%+37.5%
'26/02/1130.87+0.31+1.01%+82.2%33605.71+532.74+1.61%+45.2%-0.6%+37%
'26/02/1030.56+0.36+1.19%+84.4%33072.97+668.35+2.06%+48.2%-0.87%+36.2%
'26/02/0930.2+0.88+3%+89.9%32404.62+621.7+1.96%+51.1%+1.04%+38.8%
'26/02/0629.32-0.29-0.98%+88%31782.92-18.35-0.06%+51%-0.92%+37%
'26/02/0529.61-0.59-1.95%+84.4%31801.27-488.54-1.51%+48.7%-0.44%+35.6%
'26/02/0430.200%+84.4%32289.81+94.45+0.29%+49.2%-0.29%+35.2%
'26/02/0330.2+0.75+2.55%+89.1%32195.36+571.33+1.81%+51.9%+0.74%+37.2%
'26/02/0229.45-0.72-2.39%+84.6%31624.03-439.72-1.37%+49.8%-1.02%+34.8%
'26/01/3030.17-0.66-2.14%+80.6%32063.75-472.52-1.45%+47.6%-0.69%+33%
'26/01/2930.83-0.32-1.03%+78.7%32536.27-267.55-0.82%+46.4%-0.21%+32.3%
'26/01/2831.15+0.15+0.48%+79.6%32803.82+485.9+1.5%+48.6%-1.02%+31%
'26/01/2731+0.65+2.14%+83.5%32317.92+253.4+0.79%+49.8%+1.35%+33.7%
'26/01/2630.35+0.49+1.64%+86.5%32064.52+103.01+0.32%+50.3%+1.32%+36.2%
'26/01/2329.86+0.45+1.53%+89.3%31961.51+215.43+0.68%+51.3%+0.85%+38%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2229.41+0.12+0.41%+90.1%31746.08+499.71+1.6%+53.7%-1.19%+36.4%
'26/01/2129.29-0.33-1.11%+88%31246.37-513.62-1.62%+51.2%+0.51%+36.8%
'26/01/2029.62+0.47+1.61%+91%31759.99+120.7+0.38%+51.8%+1.23%+39.2%
'26/01/1929.15+0.55+1.92%+94.7%31639.29+230.59+0.73%+52.9%+1.19%+41.8%
'26/01/1628.6+0.46+1.63%+97.9%31408.7+598.12+1.94%+55.9%-0.31%+42%
'26/01/1528.14+0.01+0.04%+97.9%30810.58-131.2-0.42%+55.2%+0.46%+42.7%
'26/01/1428.13+0.33+1.19%+100.3%30941.78+234.56+0.76%+56.4%+0.43%+43.9%
'26/01/1327.8+0.31+1.13%+102.5%30707.22+139.93+0.46%+57.1%+0.67%+45.4%
'26/01/1227.49+0.65+2.42%+107.5%30567.29+278.33+0.92%+58.6%+1.5%+48.9%
'26/01/0926.8400%+107.5%30288.96-71.59-0.24%+58.2%+0.24%+49.3%
'26/01/0826.84-0.33-1.21%+104.9%30360.55-74.92-0.25%+57.8%-0.96%+47.1%
'26/01/0727.17+0.6+2.26%+109.6%30435.47-140.83-0.46%+57.1%+2.72%+52.5%
'26/01/0626.57+0.67+2.59%+115%30576.3+471.26+1.57%+59.5%+1.02%+55.5%
'26/01/0525.9+0.63+2.49%+120.3%30105.04+755.23+2.57%+63.6%-0.08%+56.7%
'26/01/0225.27+0.34+1.36%+123.3%29349.81+386.21+1.33%+65.8%+0.03%+57.5%
'25/12/3124.93+0.04+0.16%+123.7%28963.6+256.47+0.89%+67.3%-0.73%+56.4%
'25/12/3024.89+0.18+0.73%+125.3%28707.13-103.76-0.36%+66.7%+1.09%+58.6%
'25/12/2924.71+0.15+0.61%+126.7%28810.89+254.87+0.89%+68.2%-0.28%+58.5%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2624.56+0.36+1.49%+130.1%28556.02+184.04+0.65%+69.3%+0.84%+60.8%
'25/12/2424.2+0.04+0.17%+130.5%28371.98+61.51+0.22%+69.6%-0.05%+60.8%
'25/12/2324.16+0.07+0.29%+131.1%28310.47+160.83+0.57%+70.6%-0.28%+60.5%
'25/12/2224.09+0.19+0.79%+133%28149.64+453.29+1.64%+73.4%-0.85%+59.6%
'25/12/1923.9+0.27+1.14%+135.6%27696.35+227.82+0.83%+74.8%+0.31%+60.8%
'25/12/1823.63-0.15-0.63%+134.1%27468.53-56.64-0.21%+74.5%-0.42%+59.7%
'25/12/1723.78-0.01-0.04%+134%27525.17-11.49-0.04%+74.4%0%+59.6%
'25/12/1623.79-0.41-1.69%+130.1%27536.66-330.28-1.19%+72.3%-0.5%+57.7%
'25/12/1524.2-0.23-0.94%+127.9%27866.94-331.08-1.17%+70.3%+0.23%+57.6%
'25/12/1224.43+0.19+0.78%+129.7%28198.02+173.27+0.62%+71.4%+0.16%+58.3%
'25/12/1124.24-0.23-0.94%+127.5%28024.75-375.98-1.32%+69.1%+0.38%+58.4%
'25/12/1024.47+0.12+0.49%+128.7%28400.73+218.13+0.77%+70.4%-0.28%+58.3%
'25/12/0924.35+0.15+0.62%+130.1%28182.6-121.18-0.43%+69.7%+1.05%+60.4%
'25/12/0824.2+0.2+0.83%+132%28303.78+322.89+1.15%+71.6%-0.32%+60.4%
'25/12/0524+0.28+1.18%+134.7%27980.89+185.18+0.67%+72.8%+0.51%+62%
'25/12/0423.72-0.12-0.5%+133.6%27795.71+2.67+0.01%+72.8%-0.51%+60.8%
'25/12/0323.84+0.11+0.46%+134.6%27793.04+228.77+0.83%+74.2%-0.37%+60.4%
'25/12/0223.73+0.01+0.04%+134.7%27564.27+221.74+0.81%+75.6%-0.77%+59.1%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0123.72-0.45-1.86%+130.4%27342.53-283.95-1.03%+73.8%-0.83%+56.5%
'25/11/2824.17+0.52+2.2%+135.4%27626.48+71.95+0.26%+74.3%+1.94%+61.1%
'25/11/2723.65+0.28+1.2%+138.3%27554.53+144.99+0.53%+75.2%+0.67%+63%
'25/11/2623.37+0.22+0.95%+140.5%27409.54+497.37+1.85%+78.4%-0.9%+62.1%
'25/11/2523.15+0.68+3.03%+147.8%26912.17+407.93+1.54%+81.2%+1.49%+66.6%
'25/11/2422.47+0.41+1.86%+152.4%26504.24+69.3+0.26%+81.7%+1.6%+70.7%
'25/11/2122.06-0.92-4%+142.3%26434.94-991.42-3.61%+75.1%-0.39%+67.2%
'25/11/2022.98+0.68+3.05%+149.7%27426.36+846.24+3.18%+80.7%-0.13%+69%
'25/11/1922.3-0.32-1.41%+146.2%26580.12-176-0.66%+79.5%-0.75%+66.7%
'25/11/1822.62-0.55-2.37%+140.3%26756.12-691.19-2.52%+75%+0.15%+65.3%
'25/11/1723.17+0.2+0.87%+142.4%27447.31+49.81+0.18%+75.3%+0.69%+67.1%
'25/11/1422.97-0.45-1.92%+137.7%27397.5-506.06-1.81%+72.1%-0.11%+65.6%
'25/11/1323.42+0.01+0.04%+137.8%27903.56-43.53-0.16%+71.8%+0.2%+66%
'25/11/1223.41+0.04+0.17%+138.3%27947.09+162.14+0.58%+72.8%-0.41%+65.4%
'25/11/1123.37-0.01-0.04%+138.2%27784.95-84.56-0.3%+72.3%+0.26%+65.8%
'25/11/1023.38+0.23+0.99%+140.5%27869.51+218.1+0.79%+73.7%+0.2%+66.8%
'25/11/0723.15-0.24-1.03%+138.1%27651.41-248.04-0.89%+72.1%-0.14%+65.9%
'25/11/0623.39+0.21+0.91%+140.2%27899.45+182.39+0.66%+73.3%+0.25%+66.9%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0523.18-0.37-1.57%+136.4%27717.06-399.5-1.42%+70.8%-0.15%+65.6%
'25/11/0423.55-0.26-1.09%+133.9%28116.56-218.03-0.77%+69.5%-0.32%+64.4%
'25/11/0323.8100%+133.9%28334.59+101.24+0.36%+70.1%-0.36%+63.8%
'25/10/3123.81+0.26+1.1%+136.4%28233.35-54.18-0.19%+69.8%+1.29%+66.7%
'25/10/3023.5500%+136.4%28287.53-7.21-0.03%+69.7%+0.03%+66.7%
'25/10/2923.55+0.37+1.6%+140.2%28294.74+345.63+1.24%+71.8%+0.36%+68.4%
'25/10/2823.18-0.25-1.07%+137.6%27949.11-44.52-0.16%+71.6%-0.91%+66.1%
'25/10/2723.43+0.48+2.09%+142.6%27993.63+461.37+1.68%+74.4%+0.41%+68.2%
'25/10/2322.95-0.15-0.65%+141%27532.26-116.65-0.42%+73.7%-0.23%+67.3%
'25/10/2223.1-0.25-1.07%+138.5%27648.91-103.5-0.37%+73%-0.7%+65.4%
'25/10/2123.35+0.25+1.08%+141%27752.41+63.78+0.23%+73.4%+0.85%+67.6%
'25/10/2023.1+0.29+1.27%+144.1%27688.63+386.26+1.41%+75.9%-0.14%+68.2%
'25/10/1722.81-0.31-1.34%+140.8%27302.37-345.5-1.25%+73.7%-0.09%+67.1%
'25/10/1623.12+0.52+2.3%+146.4%27647.87+372.16+1.36%+76.1%+0.94%+70.3%
'25/10/1522.6+0.45+2.03%+151.4%27275.71+482.56+1.8%+79.2%+0.23%+72.1%
'25/10/1422.15-0.3-1.34%+148%26793.15-130.27-0.48%+78.4%-0.86%+69.6%
'25/10/1322.45-0.32-1.41%+144.5%26923.42-378.5-1.39%+75.9%-0.02%+68.6%
'25/10/0922.77+0.16+0.71%+146.3%27301.92+238.24+0.88%+77.5%-0.17%+68.8%
交易
日期		00913 兆豐台灣晶圓製造加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0822.61+0.01+0.04%+146.4%27063.68-148.27-0.54%+76.5%+0.58%+69.9%
'25/10/0722.6+0.49+2.22%+151.8%27211.95+450.89+1.68%+79.5%+0.54%+72.4%
'25/10/0322.11+0.24+1.1%+154.6%26761.06+382.67+1.45%+82.1%-0.35%+72.5%
'25/10/0221.87+0.42+1.96%+159.6%26378.39+395.48+1.52%+84.8%+0.44%+74.7%
'25/10/0121.45+0.02+0.09%+159.8%25982.91+162.37+0.63%+86%-0.54%+73.8%
'25/09/3021.43+0.36+1.71%+164.3%25820.54+240.22+0.94%+87.7%+0.77%+76.5%