≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00915 凱基優選高股息30 / K線比較(日)

00915 凱基優選高股息30

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3333.2-0.2-0.6%1.17%33.233.232.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4861,597萬552880股/筆32.8933.18 (-0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5295,084萬5712.68張/筆33.25+0.03 (+0.09%)

連續漲跌: 首日下跌  ( -0.2元 / -0.6%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2433-0.2-0.6%-0.6%48024.6-132.69-0.28%-0.28%-0.32%-0.33%
'26/09/2333.2+0.03+0.09%-0.51%48157.29+357.12+0.75%+0.47%-0.66%-0.98%
'26/09/2233.17-0.04-0.12%-0.63%47800.17+81.33+0.17%+0.64%-0.29%-1.27%
'26/09/2133.21+0.1+0.3%-0.33%47718.84+538.09+1.14%+1.79%-0.84%-2.12%
'26/09/1833.11+0.08+0.24%-0.09%47180.75+892.75+1.93%+3.75%-1.69%-3.84%
'26/09/1733.03+0.44+1.35%+1.26%46288+439.1+0.96%+4.75%+0.39%-3.49%
'26/09/1632.59+0.3+0.93%+2.2%45848.9+337.41+0.74%+5.52%+0.19%-3.32%
'26/09/1532.89-0.25-0.75%+1.39%45511.49-351.03-0.77%+4.71%+0.02%-3.33%
'26/09/1433.14+0.22+0.67%+2.07%45862.52-322.33-0.7%+3.98%+1.37%-1.92%
'26/09/1132.92+0.1+0.3%+2.38%46184.85-755.64-1.61%+2.31%+1.91%+0.07%
'26/09/1032.82-0.09-0.27%+2.1%46940.49-242.87-0.51%+1.78%+0.24%+0.31%
'26/09/0932.91+0.15+0.46%+2.56%47183.36+77.58+0.16%+1.95%+0.3%+0.61%
'26/09/0832.76-0.15-0.46%+2.1%47105.78-220.49-0.47%+1.48%+0.01%+0.62%
'26/09/0732.91+0.27+0.83%+2.94%47326.27+775.14+1.67%+3.17%-0.84%-0.22%
'26/09/0432.64+0.36+1.12%+4.09%46551.13+693.47+1.51%+4.73%-0.39%-0.64%
'26/09/0332.28-0.08-0.25%+3.83%45857.66-307.06-0.67%+4.03%+0.42%-0.2%
'26/09/0232.36-0.02-0.06%+3.77%46164.72-784-1.67%+2.29%+1.61%+1.48%
'26/09/0132.38+0.49+1.54%+5.36%46948.72+820.25+1.78%+4.11%-0.24%+1.25%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3131.89+0.13+0.41%+5.79%46128.47-202.98-0.44%+3.65%+0.85%+2.14%
'26/08/2831.76+0.17+0.54%+6.36%46331.45+356.23+0.77%+4.46%-0.23%+1.91%
'26/08/2731.59-0.09-0.28%+6.06%45975.22+142.6+0.31%+4.78%-0.59%+1.28%
'26/08/2631.68+0.13+0.41%+6.5%45832.62+663.16+1.47%+6.32%-1.06%+0.18%
'26/08/2531.55+0.05+0.16%+6.67%45169.46+407.14+0.91%+7.29%-0.75%-0.62%
'26/08/2431.5+0.09+0.29%+6.97%44762.32-461.97-1.02%+6.19%+1.31%+0.78%
'26/08/2131.41+0.32+1.03%+8.07%45224.29+290.55+0.65%+6.88%+0.38%+1.19%
'26/08/2031.09-0.14-0.45%+7.59%44933.74+214.39+0.48%+7.39%-0.93%+0.2%
'26/08/1931.23-0.03-0.1%+7.49%44719.35-589.33-1.3%+5.99%+1.2%+1.49%
'26/08/1831.26-0.32-1.01%+6.4%45308.68-548.59-1.2%+4.73%+0.19%+1.67%
'26/08/1731.58-0.03-0.09%+6.3%45857.27+46.26+0.1%+4.83%-0.19%+1.46%
'26/08/1431.61-0.3-0.94%+5.3%45811.01-210.47-0.46%+4.35%-0.48%+0.94%
'26/08/1331.91-0.11-0.34%+4.93%46021.48+503.41+1.11%+5.51%-1.45%-0.57%
'26/08/1232.02+0.11+0.34%+5.3%45518.07+397.35+0.88%+6.44%-0.54%-1.14%
'26/08/1131.91-0.21-0.65%+4.61%45120.72+191.96+0.43%+6.89%-1.08%-2.28%
'26/08/1032.12+0.22+0.69%+5.33%44928.76+702.85+1.59%+8.59%-0.9%-3.26%
'26/08/0731.9-0.02-0.06%+5.26%44225.91-170.79-0.38%+8.17%+0.32%-2.91%
'26/08/0631.92-0.28-0.87%+4.35%44396.7-214.9-0.48%+7.65%-0.39%-3.3%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0532.2+0.66+2.09%+6.53%44611.6+1250.94+2.88%+10.8%-0.79%-4.22%
'26/08/0431.54+0.17+0.54%+7.11%43360.66-25.75-0.06%+10.7%+0.6%-3.58%
'26/08/0331.37-0.28-0.88%+6.16%43386.41+266.66+0.62%+11.4%-1.5%-5.21%
'26/07/3131.65+1.58+5.25%+11.7%43119.75+3186.45+7.98%+20.3%-2.73%-8.52%
'26/07/3030.07+0.03+0.1%+11.9%39933.3-105.88-0.26%+19.9%+0.36%-8.09%
'26/07/2930.04-0.46-1.51%+10.2%40039.18-1564.18-3.76%+15.4%+2.25%-5.27%
'26/07/2830.5-0.94-2.99%+6.87%41603.36-2030.83-4.65%+10.1%+1.66%-3.19%
'26/07/2731.44+0.14+0.45%+7.35%43634.19-20.65-0.05%+10%+0.5%-2.66%
'26/07/2431.3-0.13-0.41%+6.9%43654.84-1195.97-2.67%+7.08%+2.26%-0.17%
'26/07/2331.43-0.05-0.16%+6.73%44850.81+25.03+0.06%+7.14%-0.22%-0.4%
'26/07/2231.48+0.44+1.42%+8.25%44825.78+592.91+1.34%+8.57%+0.08%-0.32%
'26/07/2131.04+0.77+2.54%+11%44232.87+1783.17+4.2%+13.1%-1.66%-2.13%
'26/07/2030.27-0.44-1.43%+9.41%42449.7-221.57-0.52%+12.5%-0.91%-3.13%
'26/07/1730.71-1.05-3.31%+5.79%42671.27-2953.71-6.47%+5.26%+3.16%+0.53%
'26/07/1631.76-0.11-0.35%+5.43%45624.98-6.61-0.01%+5.24%-0.34%+0.18%
'26/07/1531.87+0.44+1.4%+6.9%45631.59+893.64+2%+7.35%-0.6%-0.44%
'26/07/1431.43-0.33-1.04%+5.79%44737.95-642.57-1.42%+5.83%+0.38%-0.03%
'26/07/1331.76-0.22-0.69%+5.07%45380.52+25.91+0.06%+5.89%-0.75%-0.82%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0931.98-0.19-0.59%+4.45%45354.61-379.8-0.83%+5.01%+0.24%-0.56%
'26/07/0832.17+0.24+0.75%+5.23%45734.41+255.3+0.56%+5.6%+0.19%-0.37%
'26/07/0731.93-0.51-1.57%+3.58%45479.11-1077.28-2.31%+3.15%+0.74%+0.42%
'26/07/0632.44+0.07+0.22%+3.8%46556.39-224.23-0.48%+2.66%+0.7%+1.14%
'26/07/0332.37+0.29+0.9%+4.74%46780.62+36.46+0.08%+2.74%+0.82%+2%
'26/07/0232.08-0.24-0.74%+3.96%46744.16-274.83-0.58%+2.14%-0.16%+1.82%
'26/07/0132.32-0.16-0.49%+3.45%47018.99+893.08+1.94%+4.12%-2.43%-0.67%
'26/06/3032.48+0.38+1.18%+4.67%46125.91+1126.01+2.5%+6.72%-1.32%-2.05%
'26/06/2932.1+0.09+0.28%+4.97%44999.9+428.14+0.96%+7.75%-0.68%-2.78%
'26/06/2632.01-1.27-3.82%+0.96%44571.76-1683.5-3.64%+3.83%-0.18%-2.86%
'26/06/2533.28+0.25+0.76%+1.73%46255.26+211.66+0.46%+4.3%+0.3%-2.58%
'26/06/2433.03-0.15-0.45%+1.27%46043.6-1057.05-2.24%+1.96%+1.79%-0.7%
'26/06/2333.18+0.23+0.7%+1.97%47100.65-640.86-1.34%+0.59%+2.04%+1.38%
'26/06/2232.95+0.67+2.08%+4.09%47741.51+1276.31+2.75%+3.36%-0.67%+0.73%
'26/06/1832.28+0.56+1.77%+5.93%46465.2+587.81+1.28%+4.68%+0.49%+1.25%
'26/06/1731.72+0.36+1.15%+7.14%45877.39+68.2+0.15%+4.84%+1%+2.31%
'26/06/1631.36+0.35+1.13%+8.35%45809.19+412.2+0.91%+5.79%+0.22%+2.56%
'26/06/1531.46+0.73+2.38%+10.8%45396.99+1227.95+2.78%+8.73%-0.4%+2.07%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1230.73+0.53+1.75%+12.7%44169.04+1019.58+2.36%+11.3%-0.61%+1.45%
'26/06/1130.2+0.2+0.67%+13.5%43149.46-76.08-0.18%+11.1%+0.85%+2.4%
'26/06/1030-0.62-2.02%+11.2%43225.54-1478.9-3.31%+7.43%+1.29%+3.77%
'26/06/0930.62+1.34+4.58%+16.3%44704.44+1201.66+2.76%+10.4%+1.82%+5.9%
'26/06/0829.28-1.25-4.09%+11.5%43502.78-1568.16-3.48%+6.55%-0.61%+4.98%
'26/06/0530.53+0.27+0.89%+12.5%45070.94-606.52-1.33%+5.14%+2.22%+7.39%
'26/06/0430.26-0.24-0.79%+11.6%45677.46-781.7-1.68%+3.37%+0.89%+8.27%
'26/06/0330.5+0.35+1.16%+12.9%46459.16+901.85+1.98%+5.42%-0.82%+7.52%
'26/06/0230.15+0.43+1.45%+14.6%45557.31+219.4+0.48%+5.93%+0.97%+8.64%
'26/06/0129.72+0.66+2.27%+17.2%45337.91+604.97+1.35%+7.36%+0.92%+9.81%
'26/05/2929.06+0.39+1.36%+18.8%44732.94+1096.5+2.51%+10.1%-1.15%+8.71%
'26/05/2828.67-0.33-1.14%+17.4%43636.44-620.36-1.4%+8.51%+0.26%+8.9%
'26/05/2729+0.78+2.76%+20.7%44256.8+731.43+1.68%+10.3%+1.08%+10.3%
'26/05/2628.22+0.35+1.26%+22.2%43525.37-119.03-0.27%+10%+1.53%+12.1%
'26/05/2527.87+0.44+1.6%+24.1%43644.4+1376.43+3.26%+13.6%-1.66%+10.5%
'26/05/2227.43+0.02+0.07%+24.2%42267.97+899.76+2.18%+16.1%-2.11%+8.13%
'26/05/2127.41+0.41+1.52%+26.1%41368.21+1347.39+3.37%+20%-1.85%+6.11%
'26/05/2027+0.17+0.63%+26.9%40020.82-154.74-0.39%+19.5%+1.02%+7.37%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1926.83+0.17+0.64%+27.7%40175.56-716.26-1.75%+17.4%+2.39%+10.3%
'26/05/1826.66-0.02-0.07%+27.6%40891.82-280.54-0.68%+16.6%+0.61%+11%
'26/05/1526.68-0.09-0.34%+27.2%41172.36-579.39-1.39%+15%+1.05%+12.2%
'26/05/1426.77+0.41+1.56%+29.2%41751.75+377.25+0.91%+16.1%+0.65%+13.1%
'26/05/1326.36-0.2-0.75%+28.2%41374.5-523.82-1.25%+14.6%+0.5%+13.6%
'26/05/1226.56-0.11-0.41%+27.7%41898.32+108.26+0.26%+14.9%-0.67%+12.8%
'26/05/1126.67+0.18+0.68%+28.5%41790.06+186.12+0.45%+15.4%+0.23%+13.1%
'26/05/0826.49+0.28+1.07%+29.9%41603.94-329.84-0.79%+14.5%+1.86%+15.4%
'26/05/0726.21+0.44+1.71%+32.1%41933.78+794.93+1.93%+16.7%-0.22%+15.4%
'26/05/0625.77+0.52+2.06%+34.9%41138.85+369.56+0.91%+17.8%+1.15%+17.1%
'26/05/0525.25+0.17+0.68%+35.8%40769.29+64.15+0.16%+18%+0.52%+17.8%
'26/05/0425.08+0.26+1.05%+37.2%40705.14+1778.51+4.57%+23.4%-3.52%+13.8%
'26/04/3024.82-0.07-0.28%+36.8%38926.63-376.87-0.96%+22.2%+0.68%+14.6%
'26/04/2924.89+0.19+0.77%+37.9%39303.5-218.23-0.55%+21.5%+1.32%+16.3%
'26/04/2824.7+0.27+1.11%+39.4%39521.73-94.9-0.24%+21.2%+1.35%+18.2%
'26/04/2724.43-0.37-1.49%+37.3%39616.63+684.23+1.76%+23.4%-3.25%+13.9%
'26/04/2424.8+0.24+0.98%+38.6%38932.4+1218.25+3.23%+27.3%-2.25%+11.3%
'26/04/2324.56-0.5-2%+35.9%37714.15-164.32-0.43%+26.8%-1.57%+9.09%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2225.06+0.25+1.01%+37.2%37878.47+273.36+0.73%+27.7%+0.28%+9.54%
'26/04/2124.81-0.03-0.12%+37.1%37605.11+646.31+1.75%+29.9%-1.87%+7.14%
'26/04/2024.84+0.24+0.98%+38.4%36958.8+154.46+0.42%+30.5%+0.56%+7.93%
'26/04/1724.6+0.2+0.82%+39.5%36804.34-327.68-0.88%+29.3%+1.7%+10.2%
'26/04/1624.4+0.41+1.71%+41.9%37132.02+409.88+1.12%+30.8%+0.59%+11.2%
'26/04/1523.99+0.18+0.76%+43%36722.14+426.02+1.17%+32.3%-0.41%+10.7%
'26/04/1423.81+0.14+0.59%+43.9%36296.12+838.83+2.37%+35.4%-1.78%+8.41%
'26/04/1323.67-0.01-0.04%+43.8%35457.29+39.46+0.11%+35.6%-0.15%+8.2%
'26/04/1023.68-0.02-0.08%+43.7%35417.83+556.67+1.6%+37.8%-1.68%+5.91%
'26/04/0923.7-0.09-0.38%+43.1%34861.16+99.78+0.29%+38.2%-0.67%+4.97%
'26/04/0823.79+0.42+1.8%+45.7%34761.38+1531.56+4.61%+44.5%-2.81%+1.18%
'26/04/0723.37+0.32+1.39%+47.7%33229.82+657.39+2.02%+47.4%-0.63%+0.28%
'26/04/0223.05-0.22-0.95%+46.3%32572.43-602.39-1.82%+44.8%+0.87%+1.56%
'26/04/0123.27+0.47+2.06%+49.3%33174.82+1451.83+4.58%+51.4%-2.52%-2.05%
'26/03/3122.8-0.26-1.13%+47.7%31722.99-795.17-2.45%+47.7%+1.32%-0.03%
'26/03/3023.06-0.32-1.37%+45.6%32518.16-594.43-1.8%+45%+0.43%+0.6%
'26/03/2723.38-0.07-0.3%+45.2%33112.59-225.03-0.68%+44.1%+0.38%+1.15%
'26/03/2623.4500%+45.2%33337.62-101.49-0.3%+43.6%+0.3%+1.58%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2523.45+0.42+1.82%+47.9%33439.11+826.87+2.54%+47.3%-0.72%+0.59%
'26/03/2423.03+0.14+0.61%+48.8%32612.24-110.26-0.34%+46.8%+0.95%+1.99%
'26/03/2322.89-0.36-1.55%+46.5%32722.5-821.38-2.45%+43.2%+0.9%+3.28%
'26/03/2023.25+0.08+0.35%+47%33543.88-145.8-0.43%+42.5%+0.78%+4.41%
'26/03/1923.17-0.46-1.95%+44.1%33689.68-658.9-1.92%+39.8%-0.03%+4.28%
'26/03/1823.63+0.09+0.38%+44.6%34348.58+512.01+1.51%+41.9%-1.13%+2.72%
'26/03/1723.54+0.26+1.12%+46.3%33836.57+494.06+1.48%+44%-0.36%+2.23%
'26/03/1623.66+0.3+1.28%+47.4%33342.51-57.81-0.17%+43.8%+1.45%+3.6%
'26/03/1323.36-0.08-0.34%+46.9%33400.32-181.54-0.54%+43%+0.2%+3.88%
'26/03/1223.44-0.07-0.3%+46.4%33581.86-532.33-1.56%+40.8%+1.26%+5.67%
'26/03/1123.51+0.31+1.34%+48.4%34114.19+1342.32+4.1%+46.5%-2.76%+1.86%
'26/03/1023.2+0.14+0.61%+49.3%32771.87+661.45+2.06%+49.6%-1.45%-0.25%
'26/03/0923.06-0.58-2.45%+45.6%32110.42-1489.12-4.43%+42.9%+1.98%+2.71%
'26/03/0623.64+0.04+0.17%+45.9%33599.54-73.4-0.22%+42.6%+0.39%+3.27%
'26/03/0523.6+0.38+1.64%+48.3%33672.94+844.06+2.57%+46.3%-0.93%+1.99%
'26/03/0423.22-0.88-3.65%+42.9%32828.88-1494.77-4.35%+39.9%+0.7%+2.95%
'26/03/0324.1-0.27-1.11%+41.3%34323.65-771.44-2.2%+36.8%+1.09%+4.44%
'26/03/0224.37-0.47-1.89%+38.6%35095.09-319.4-0.9%+35.6%-0.99%+3%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2624.84+0.2+0.81%+39.7%35414.49+1.420%+35.6%+0.81%+4.12%
'26/02/2524.64-0.08-0.32%+39.3%35413.07+712.25+2.05%+38.4%-2.37%+0.88%
'26/02/2424.72+0.15+0.61%+40.1%34700.82+927.56+2.75%+42.2%-2.14%-2.07%
'26/02/2324.57+0.43+1.78%+42.6%33773.26+167.55+0.5%+42.9%+1.28%-0.28%
'26/02/1124.14+0.13+0.54%+43.4%33605.71+532.74+1.61%+45.2%-1.07%-1.81%
'26/02/1024.01+0.1+0.42%+44%33072.97+668.35+2.06%+48.2%-1.64%-4.2%
'26/02/0923.91+0.24+1.01%+45.5%32404.62+621.7+1.96%+51.1%-0.95%-5.64%
'26/02/0623.67+0.02+0.08%+45.6%31782.92-18.35-0.06%+51%+0.14%-5.43%
'26/02/0523.65-0.02-0.08%+45.5%31801.27-488.54-1.51%+48.7%+1.43%-3.27%
'26/02/0423.67+0.14+0.59%+46.3%32289.81+94.45+0.29%+49.2%+0.3%-2.84%
'26/02/0323.53+0.25+1.07%+47.9%32195.36+571.33+1.81%+51.9%-0.74%-3.97%
'26/02/0223.28-0.35-1.48%+45.7%31624.03-439.72-1.37%+49.8%-0.11%-4.07%
'26/01/3023.63-0.46-1.91%+42.9%32063.75-472.52-1.45%+47.6%-0.46%-4.68%
'26/01/2924.09-0.2-0.82%+41.7%32536.27-267.55-0.82%+46.4%0%-4.65%
'26/01/2824.29-0.06-0.25%+41.4%32803.82+485.9+1.5%+48.6%-1.75%-7.2%
'26/01/2724.35+0.23+0.95%+42.7%32317.92+253.4+0.79%+49.8%+0.16%-7.03%
'26/01/2624.12+0.24+1.01%+44.2%32064.52+103.01+0.32%+50.3%+0.69%-6.08%
'26/01/2323.88-0.13-0.54%+43.4%31961.51+215.43+0.68%+51.3%-1.22%-7.88%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2224.01+0.16+0.67%+44.4%31746.08+499.71+1.6%+53.7%-0.93%-9.34%
'26/01/2123.85-0.15-0.62%+43.5%31246.37-513.62-1.62%+51.2%+1%-7.75%
'26/01/2024+0.14+0.59%+44.3%31759.99+120.7+0.38%+51.8%+0.21%-7.49%
'26/01/1923.86+0.34+1.45%+46.4%31639.29+230.59+0.73%+52.9%+0.72%-6.52%
'26/01/1623.52+0.19+0.81%+47.6%31408.7+598.12+1.94%+55.9%-1.13%-8.29%
'26/01/1523.33+0.12+0.52%+48.3%30810.58-131.2-0.42%+55.2%+0.94%-6.87%
'26/01/1423.21-0.04-0.17%+48.1%30941.78+234.56+0.76%+56.4%-0.93%-8.31%
'26/01/1323.25+0.03+0.13%+48.3%30707.22+139.93+0.46%+57.1%-0.33%-8.83%
'26/01/1223.22+0.08+0.35%+48.8%30567.29+278.33+0.92%+58.6%-0.57%-9.76%
'26/01/0923.14+0.07+0.3%+49.2%30288.96-71.59-0.24%+58.2%+0.54%-8.94%
'26/01/0823.07-0.02-0.09%+49.1%30360.55-74.92-0.25%+57.8%+0.16%-8.68%
'26/01/0723.09+0.26+1.14%+50.8%30435.47-140.83-0.46%+57.1%+1.6%-6.25%
'26/01/0622.83+0.14+0.62%+51.7%30576.3+471.26+1.57%+59.5%-0.95%-7.78%
'26/01/0522.69-0.04-0.18%+51.5%30105.04+755.23+2.57%+63.6%-2.75%-12.2%
'26/01/0222.73-0.08-0.35%+50.9%29349.81+386.21+1.33%+65.8%-1.68%-14.9%
'25/12/3122.81-0.11-0.48%+50.2%28963.6+256.47+0.89%+67.3%-1.37%-17.1%
'25/12/3022.92-0.07-0.3%+49.8%28707.13-103.76-0.36%+66.7%+0.06%-16.9%
'25/12/2922.99+0.09+0.39%+50.3%28810.89+254.87+0.89%+68.2%-0.5%-17.8%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2622.9-0.15-0.65%+49.4%28556.02+184.04+0.65%+69.3%-1.3%-19.9%
'25/12/2423.05-0.01-0.04%+49.3%28371.98+61.51+0.22%+69.6%-0.26%-20.3%
'25/12/2323.0600%+49.3%28310.47+160.83+0.57%+70.6%-0.57%-21.3%
'25/12/2223.06+0.1+0.44%+50%28149.64+453.29+1.64%+73.4%-1.2%-23.4%
'25/12/1922.96+0.26+1.15%+51.7%27696.35+227.82+0.83%+74.8%+0.32%-23.2%
'25/12/1822.7+0.07+0.31%+52.1%27468.53-56.64-0.21%+74.5%+0.52%-22.3%
'25/12/1722.63+0.34+1.53%+54.5%27525.17-11.49-0.04%+74.4%+1.57%-19.9%
'25/12/1622.29+0.05+0.22%+54.8%27536.66-330.28-1.19%+72.3%+1.41%-17.5%
'25/12/1522.59-0.03-0.13%+53.8%27866.94-331.08-1.17%+70.3%+1.04%-16.6%
'25/12/1222.62+0.17+0.76%+54.9%28198.02+173.27+0.62%+71.4%+0.14%-16.4%
'25/12/1122.45+0.06+0.27%+55.3%28024.75-375.98-1.32%+69.1%+1.59%-13.8%
'25/12/1022.39+0.01+0.04%+55.4%28400.73+218.13+0.77%+70.4%-0.73%-15%
'25/12/0922.38+0.02+0.09%+55.5%28182.6-121.18-0.43%+69.7%+0.52%-14.1%
'25/12/0822.36+0.03+0.13%+55.8%28303.78+322.89+1.15%+71.6%-1.02%-15.9%
'25/12/0522.3300%+55.8%27980.89+185.18+0.67%+72.8%-0.67%-17%
'25/12/0422.33+0.23+1.04%+57.4%27795.71+2.67+0.01%+72.8%+1.03%-15.4%
'25/12/0322.1-0.04-0.18%+57.1%27793.04+228.77+0.83%+74.2%-1.01%-17.1%
'25/12/0222.14+0.2+0.91%+58.5%27564.27+221.74+0.81%+75.6%+0.1%-17.1%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0121.94-0.14-0.63%+57.5%27342.53-283.95-1.03%+73.8%+0.4%-16.3%
'25/11/2822.08-0.11-0.5%+56.7%27626.48+71.95+0.26%+74.3%-0.76%-17.6%
'25/11/2722.19+0.16+0.73%+57.9%27554.53+144.99+0.53%+75.2%+0.2%-17.3%
'25/11/2622.03+0.13+0.59%+58.8%27409.54+497.37+1.85%+78.4%-1.26%-19.6%
'25/11/2521.9-0.03-0.14%+58.6%26912.17+407.93+1.54%+81.2%-1.68%-22.6%
'25/11/2421.93+0.21+0.97%+60.1%26504.24+69.3+0.26%+81.7%+0.71%-21.5%
'25/11/2121.72-0.15-0.69%+59%26434.94-991.42-3.61%+75.1%+2.92%-16.1%
'25/11/2021.87+0.27+1.25%+61%27426.36+846.24+3.18%+80.7%-1.93%-19.7%
'25/11/1921.6-0.07-0.32%+60.5%26580.12-176-0.66%+79.5%+0.34%-19%
'25/11/1821.67-0.25-1.14%+58.7%26756.12-691.19-2.52%+75%+1.38%-16.3%
'25/11/1721.92-0.21-0.95%+57.2%27447.31+49.81+0.18%+75.3%-1.13%-18.1%
'25/11/1422.13-0.18-0.81%+55.9%27397.5-506.06-1.81%+72.1%+1%-16.2%
'25/11/1322.31-0.07-0.31%+55.4%27903.56-43.53-0.16%+71.8%-0.15%-16.4%
'25/11/1222.38+0.17+0.77%+56.6%27947.09+162.14+0.58%+72.8%+0.19%-16.2%
'25/11/1122.21+0.07+0.32%+57.1%27784.95-84.56-0.3%+72.3%+0.62%-15.2%
'25/11/1022.14-0.08-0.36%+56.5%27869.51+218.1+0.79%+73.7%-1.15%-17.2%
'25/11/0722.22-0.22-0.98%+55%27651.41-248.04-0.89%+72.1%-0.09%-17.1%
'25/11/0622.44+0.05+0.22%+55.3%27899.45+182.39+0.66%+73.3%-0.44%-17.9%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0522.39-0.06-0.27%+54.9%27717.06-399.5-1.42%+70.8%+1.15%-15.9%
'25/11/0422.45-0.11-0.49%+54.2%28116.56-218.03-0.77%+69.5%+0.28%-15.3%
'25/11/0322.56+0.07+0.31%+54.6%28334.59+101.24+0.36%+70.1%-0.05%-15.5%
'25/10/3122.49-0.01-0.04%+54.6%28233.35-54.18-0.19%+69.8%+0.15%-15.2%
'25/10/3022.5-0.03-0.13%+54.4%28287.53-7.21-0.03%+69.7%-0.1%-15.4%
'25/10/2922.53-0.01-0.04%+54.3%28294.74+345.63+1.24%+71.8%-1.28%-17.5%
'25/10/2822.54-0.22-0.97%+52.8%27949.11-44.52-0.16%+71.6%-0.81%-18.7%
'25/10/2722.76+0.04+0.18%+53.1%27993.63+461.37+1.68%+74.4%-1.5%-21.3%
'25/10/2322.72-0.1-0.44%+52.4%27532.26-116.65-0.42%+73.7%-0.02%-21.3%
'25/10/2222.82+0.07+0.31%+52.9%27648.91-103.5-0.37%+73%+0.68%-20.2%
'25/10/2122.75+0.09+0.4%+53.5%27752.41+63.78+0.23%+73.4%+0.17%-20%
'25/10/2022.66+0.04+0.18%+53.8%27688.63+386.26+1.41%+75.9%-1.23%-22.1%
'25/10/1722.62+0.03+0.13%+54%27302.37-345.5-1.25%+73.7%+1.38%-19.7%
'25/10/1622.59+0.08+0.36%+54.5%27647.87+372.16+1.36%+76.1%-1%-21.6%
'25/10/1522.51+0.09+0.4%+55.1%27275.71+482.56+1.8%+79.2%-1.4%-24.1%
'25/10/1422.42+0.03+0.13%+55.3%26793.15-130.27-0.48%+78.4%+0.61%-23%
'25/10/1322.39-0.29-1.28%+53.4%26923.42-378.5-1.39%+75.9%+0.11%-22.6%
'25/10/0922.68+0.04+0.18%+53.6%27301.92+238.24+0.88%+77.5%-0.7%-23.8%
交易
日期		00915 凱基優選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0822.64+0.07+0.31%+54.1%27063.68-148.27-0.54%+76.5%+0.85%-22.4%
'25/10/0722.57+0.13+0.58%+55%27211.95+450.89+1.68%+79.5%-1.1%-24.5%
'25/10/0322.44-0.06-0.27%+54.6%26761.06+382.67+1.45%+82.1%-1.72%-27.5%
'25/10/0222.5-0.09-0.4%+54%26378.39+395.48+1.52%+84.8%-1.92%-30.9%
'25/10/0122.59-0.17-0.75%+52.8%25982.91+162.37+0.63%+86%-1.38%-33.2%
'25/09/3022.76+0.13+0.57%+53.7%25820.54+240.22+0.94%+87.7%-0.37%-34.1%