≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00916 國泰全球品牌50 / K線比較(日)

00916 國泰全球品牌50

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9927.17-0.18-0.66%0.77%27.1727.1726.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
164443.9萬251655股/筆2727.04 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4531,231萬3621.25張/筆27.17-0.02 (-0.07%)

連續漲跌: 連2跌  ( -0.2元 / -0.74%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2426.99-0.18-0.66%-0.66%48024.6-132.69-0.28%-0.28%-0.38%-0.39%
'26/09/2327.17-0.02-0.07%-0.74%48157.29+357.12+0.75%+0.47%-0.82%-1.21%
'26/09/2227.19+0.33+1.23%+0.48%47800.17+81.33+0.17%+0.64%+1.06%-0.16%
'26/09/2126.86-0.06-0.22%+0.26%47718.84+538.09+1.14%+1.79%-1.36%-1.53%
'26/09/1826.92+0.06+0.22%+0.48%47180.75+892.75+1.93%+3.75%-1.71%-3.27%
'26/09/1726.86-0.03-0.11%+0.37%46288+439.1+0.96%+4.75%-1.07%-4.37%
'26/09/1626.89-0.04-0.15%+0.22%45848.9+337.41+0.74%+5.52%-0.89%-5.3%
'26/09/1526.93+0.2+0.75%+0.97%45511.49-351.03-0.77%+4.71%+1.52%-3.74%
'26/09/1426.73+0.12+0.45%+1.43%45862.52-322.33-0.7%+3.98%+1.15%-2.56%
'26/09/1126.61+0.07+0.26%+1.7%46184.85-755.64-1.61%+2.31%+1.87%-0.61%
'26/09/1026.54-0.1-0.38%+1.31%46940.49-242.87-0.51%+1.78%+0.13%-0.47%
'26/09/0926.64-0.11-0.41%+0.9%47183.36+77.58+0.16%+1.95%-0.57%-1.05%
'26/09/0826.75-0.08-0.3%+0.6%47105.78-220.49-0.47%+1.48%+0.17%-0.88%
'26/09/0726.83-0.36-1.32%-0.74%47326.27+775.14+1.67%+3.17%-2.99%-3.9%
'26/09/0427.19+0.48+1.8%+1.05%46551.13+693.47+1.51%+4.73%+0.29%-3.68%
'26/09/0326.71-0.06-0.22%+0.82%45857.66-307.06-0.67%+4.03%+0.45%-3.21%
'26/09/0226.77-0.06-0.22%+0.6%46164.72-784-1.67%+2.29%+1.45%-1.7%
'26/09/0126.83-0.12-0.45%+0.15%46948.72+820.25+1.78%+4.11%-2.23%-3.96%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3126.95+0.2+0.75%+0.9%46128.47-202.98-0.44%+3.65%+1.19%-2.76%
'26/08/2826.75-0.1-0.37%+0.52%46331.45+356.23+0.77%+4.46%-1.14%-3.94%
'26/08/2726.85-0.06-0.22%+0.3%45975.22+142.6+0.31%+4.78%-0.53%-4.49%
'26/08/2626.91+0.02+0.07%+0.37%45832.62+663.16+1.47%+6.32%-1.4%-5.95%
'26/08/2526.89+0.22+0.82%+1.2%45169.46+407.14+0.91%+7.29%-0.09%-6.09%
'26/08/2426.6700%+1.2%44762.32-461.97-1.02%+6.19%+1.02%-4.99%
'26/08/2126.67-0.29-1.08%+0.11%45224.29+290.55+0.65%+6.88%-1.73%-6.77%
'26/08/2026.96+0.35+1.32%+1.43%44933.74+214.39+0.48%+7.39%+0.84%-5.96%
'26/08/1926.61+0.11+0.42%+1.85%44719.35-589.33-1.3%+5.99%+1.72%-4.15%
'26/08/1826.5-0.42-1.56%+0.26%45308.68-548.59-1.2%+4.73%-0.36%-4.47%
'26/08/1726.92-0.14-0.52%-0.26%45857.27+46.26+0.1%+4.83%-0.62%-5.09%
'26/08/1427.06-0.05-0.18%-0.44%45811.01-210.47-0.46%+4.35%+0.28%-4.8%
'26/08/1327.11-0.19-0.7%-1.14%46021.48+503.41+1.11%+5.51%-1.81%-6.64%
'26/08/1227.3-0.1-0.36%-1.5%45518.07+397.35+0.88%+6.44%-1.24%-7.93%
'26/08/1127.4+0.09+0.33%-1.17%45120.72+191.96+0.43%+6.89%-0.1%-8.06%
'26/08/1027.31+0.09+0.33%-0.84%44928.76+702.85+1.59%+8.59%-1.26%-9.43%
'26/08/0727.22-0.13-0.48%-1.32%44225.91-170.79-0.38%+8.17%-0.1%-9.49%
'26/08/0627.35-0.16-0.58%-1.89%44396.7-214.9-0.48%+7.65%-0.1%-9.54%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0527.51+0.31+1.14%-0.77%44611.6+1250.94+2.88%+10.8%-1.74%-11.5%
'26/08/0427.2+0.33+1.23%+0.45%43360.66-25.75-0.06%+10.7%+1.29%-10.2%
'26/08/0326.87+0.37+1.4%+1.85%43386.41+266.66+0.62%+11.4%+0.78%-9.53%
'26/07/3126.5+0.4+1.53%+3.41%43119.75+3186.45+7.98%+20.3%-6.45%-16.9%
'26/07/3026.1+0.01+0.04%+3.45%39933.3-105.88-0.26%+19.9%+0.3%-16.5%
'26/07/2926.09+0.2+0.77%+4.25%40039.18-1564.18-3.76%+15.4%+4.53%-11.2%
'26/07/2825.89-0.09-0.35%+3.89%41603.36-2030.83-4.65%+10.1%+4.3%-6.17%
'26/07/2725.98+0.36+1.41%+5.35%43634.19-20.65-0.05%+10%+1.46%-4.66%
'26/07/2425.62-0.55-2.1%+3.13%43654.84-1195.97-2.67%+7.08%+0.57%-3.94%
'26/07/2326.17-0.26-0.98%+2.12%44850.81+25.03+0.06%+7.14%-1.04%-5.02%
'26/07/2226.43-0.13-0.49%+1.62%44825.78+592.91+1.34%+8.57%-1.83%-6.95%
'26/07/2126.56+0.05+0.19%+1.81%44232.87+1783.17+4.2%+13.1%-4.01%-11.3%
'26/07/2026.51-0.07-0.26%+1.54%42449.7-221.57-0.52%+12.5%+0.26%-11%
'26/07/1726.58-0.19-0.71%+0.82%42671.27-2953.71-6.47%+5.26%+5.76%-4.44%
'26/07/1626.77+0.43+1.63%+2.47%45624.98-6.61-0.01%+5.24%+1.64%-2.78%
'26/07/1526.34+0.07+0.27%+2.74%45631.59+893.64+2%+7.35%-1.73%-4.61%
'26/07/1426.27+0.19+0.73%+3.49%44737.95-642.57-1.42%+5.83%+2.15%-2.34%
'26/07/1326.08+0.04+0.15%+3.65%45380.52+25.91+0.06%+5.89%+0.09%-2.24%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0926.04-0.19-0.72%+2.9%45354.61-379.8-0.83%+5.01%+0.11%-2.11%
'26/07/0826.23+0.06+0.23%+3.13%45734.41+255.3+0.56%+5.6%-0.33%-2.46%
'26/07/0726.17+0.09+0.35%+3.49%45479.11-1077.28-2.31%+3.15%+2.66%+0.34%
'26/07/0626.08+0.13+0.5%+4.01%46556.39-224.23-0.48%+2.66%+0.98%+1.35%
'26/07/0325.95+0.4+1.57%+5.64%46780.62+36.46+0.08%+2.74%+1.49%+2.9%
'26/07/0225.55+0.34+1.35%+7.06%46744.16-274.83-0.58%+2.14%+1.93%+4.92%
'26/07/0125.21-0.05-0.2%+6.85%47018.99+893.08+1.94%+4.12%-2.14%+2.73%
'26/06/3025.26+0.24+0.96%+7.87%46125.91+1126.01+2.5%+6.72%-1.54%+1.15%
'26/06/2925.02+0.46+1.87%+9.89%44999.9+428.14+0.96%+7.75%+0.91%+2.15%
'26/06/2624.56-0.57-2.27%+7.4%44571.76-1683.5-3.64%+3.83%+1.37%+3.58%
'26/06/2525.13+0.09+0.36%+7.79%46255.26+211.66+0.46%+4.3%-0.1%+3.49%
'26/06/2425.04+0.19+0.76%+8.61%46043.6-1057.05-2.24%+1.96%+3%+6.65%
'26/06/2324.85-0.52-2.05%+6.39%47100.65-640.86-1.34%+0.59%-0.71%+5.79%
'26/06/2225.37-0.19-0.74%+5.59%47741.51+1276.31+2.75%+3.36%-3.49%+2.24%
'26/06/1825.56-0.26-1.01%+4.53%46465.2+587.81+1.28%+4.68%-2.29%-0.15%
'26/06/1725.82-0.09-0.35%+4.17%45877.39+68.2+0.15%+4.84%-0.5%-0.67%
'26/06/1625.91-0.07-0.27%+3.89%45809.19+412.2+0.91%+5.79%-1.18%-1.9%
'26/06/1527.9+0.49+1.79%+5.47%45396.99+1227.95+2.78%+8.73%-0.99%-3.26%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1227.41+0.13+0.48%+5.98%44169.04+1019.58+2.36%+11.3%-1.88%-5.32%
'26/06/1127.28-0.27-0.98%+4.94%43149.46-76.08-0.18%+11.1%-0.8%-6.17%
'26/06/1027.55-1.45-5%-0.31%43225.54-1478.9-3.31%+7.43%-1.69%-7.74%
'26/06/0929-1-3.33%-3.63%44704.44+1201.66+2.76%+10.4%-6.09%-14%
'26/06/083000%-3.63%43502.78-1568.16-3.48%+6.55%+3.48%-10.2%
'26/06/0530-1.27-4.06%-7.55%45070.94-606.52-1.33%+5.14%-2.73%-12.7%
'26/06/0431.27+0.07+0.22%-7.34%45677.46-781.7-1.68%+3.37%+1.9%-10.7%
'26/06/0331.2+0.11+0.35%-7.01%46459.16+901.85+1.98%+5.42%-1.63%-12.4%
'26/06/0231.09+2.53+8.86%+1.23%45557.31+219.4+0.48%+5.93%+8.38%-4.7%
'26/06/0128.56+0.25+0.88%+2.12%45337.91+604.97+1.35%+7.36%-0.47%-5.24%
'26/05/2928.31+0.29+1.03%+3.18%44732.94+1096.5+2.51%+10.1%-1.48%-6.88%
'26/05/2828.02+0.06+0.21%+3.4%43636.44-620.36-1.4%+8.51%+1.61%-5.12%
'26/05/2727.96-0.25-0.89%+2.48%44256.8+731.43+1.68%+10.3%-2.57%-7.86%
'26/05/2628.21-0.03-0.11%+2.37%43525.37-119.03-0.27%+10%+0.16%-7.66%
'26/05/2528.24+0.13+0.46%+2.85%43644.4+1376.43+3.26%+13.6%-2.8%-10.8%
'26/05/2228.11+0.11+0.39%+3.25%42267.97+899.76+2.18%+16.1%-1.79%-12.8%
'26/05/2128+0.33+1.19%+4.48%41368.21+1347.39+3.37%+20%-2.18%-15.5%
'26/05/2027.67-0.17-0.61%+3.84%40020.82-154.74-0.39%+19.5%-0.22%-15.7%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1927.84+0.1+0.36%+4.22%40175.56-716.26-1.75%+17.4%+2.11%-13.2%
'26/05/1827.74+0.03+0.11%+4.33%40891.82-280.54-0.68%+16.6%+0.79%-12.3%
'26/05/1527.71-0.14-0.5%+3.81%41172.36-579.39-1.39%+15%+0.89%-11.2%
'26/05/1427.85+0.23+0.83%+4.67%41751.75+377.25+0.91%+16.1%-0.08%-11.4%
'26/05/1327.62+0.12+0.44%+5.13%41374.5-523.82-1.25%+14.6%+1.69%-9.49%
'26/05/1227.5-0.11-0.4%+4.71%41898.32+108.26+0.26%+14.9%-0.66%-10.2%
'26/05/1127.61-0.03-0.11%+4.59%41790.06+186.12+0.45%+15.4%-0.56%-10.8%
'26/05/0827.64+0.04+0.14%+4.75%41603.94-329.84-0.79%+14.5%+0.93%-9.78%
'26/05/0727.6+0.21+0.77%+5.55%41933.78+794.93+1.93%+16.7%-1.16%-11.2%
'26/05/0627.39+0.06+0.22%+5.78%41138.85+369.56+0.91%+17.8%-0.69%-12%
'26/05/0527.33-0.1-0.36%+5.4%40769.29+64.15+0.16%+18%-0.52%-12.6%
'26/05/0427.43+0.45+1.67%+7.15%40705.14+1778.51+4.57%+23.4%-2.9%-16.2%
'26/04/3026.98-0.03-0.11%+7.03%38926.63-376.87-0.96%+22.2%+0.85%-15.2%
'26/04/2927.01+0.13+0.48%+7.55%39303.5-218.23-0.55%+21.5%+1.03%-14%
'26/04/2826.88+0.05+0.19%+7.75%39521.73-94.9-0.24%+21.2%+0.43%-13.5%
'26/04/2726.83+0.11+0.41%+8.2%39616.63+684.23+1.76%+23.4%-1.35%-15.2%
'26/04/2426.72-0.16-0.6%+7.55%38932.4+1218.25+3.23%+27.3%-3.83%-19.8%
'26/04/2326.88-0.07-0.26%+7.27%37714.15-164.32-0.43%+26.8%+0.17%-19.5%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2226.95-0.04-0.15%+7.11%37878.47+273.36+0.73%+27.7%-0.88%-20.6%
'26/04/2126.99+0.12+0.45%+7.59%37605.11+646.31+1.75%+29.9%-1.3%-22.3%
'26/04/2026.87+0.1+0.37%+7.99%36958.8+154.46+0.42%+30.5%-0.05%-22.5%
'26/04/1726.77-0.01-0.04%+7.95%36804.34-327.68-0.88%+29.3%+0.84%-21.4%
'26/04/1626.78+0.47+1.79%+9.88%37132.02+409.88+1.12%+30.8%+0.67%-20.9%
'26/04/1526.31+0.34+1.31%+11.3%36722.14+426.02+1.17%+32.3%+0.14%-21%
'26/04/1425.97+0.33+1.29%+12.8%36296.12+838.83+2.37%+35.4%-1.08%-22.7%
'26/04/1325.64-0.18-0.7%+12%35457.29+39.46+0.11%+35.6%-0.81%-23.6%
'26/04/1025.82+0.24+0.94%+13%35417.83+556.67+1.6%+37.8%-0.66%-24.7%
'26/04/0925.58-0.12-0.47%+12.5%34861.16+99.78+0.29%+38.2%-0.76%-25.7%
'26/04/0825.7+0.58+2.31%+15.1%34761.38+1531.56+4.61%+44.5%-2.3%-29.4%
'26/04/0725.12+0.31+1.25%+16.5%33229.82+657.39+2.02%+47.4%-0.77%-30.9%
'26/04/0224.81-0.23-0.92%+15.5%32572.43-602.39-1.82%+44.8%+0.9%-29.3%
'26/04/0125.04+0.59+2.41%+18.2%33174.82+1451.83+4.58%+51.4%-2.17%-33.1%
'26/03/3124.45+0.18+0.74%+19.1%31722.99-795.17-2.45%+47.7%+3.19%-28.6%
'26/03/3024.27-0.56-2.26%+16.4%32518.16-594.43-1.8%+45%-0.46%-28.6%
'26/03/2724.83-0.18-0.72%+15.6%33112.59-225.03-0.68%+44.1%-0.04%-28.5%
'26/03/2625.01-0.19-0.75%+14.7%33337.62-101.49-0.3%+43.6%-0.45%-28.9%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2525.2+0.12+0.48%+15.3%33439.11+826.87+2.54%+47.3%-2.06%-32%
'26/03/2425.08+0.15+0.6%+16%32612.24-110.26-0.34%+46.8%+0.94%-30.8%
'26/03/2324.93-0.39-1.54%+14.2%32722.5-821.38-2.45%+43.2%+0.91%-29%
'26/03/2025.32-0.11-0.43%+13.7%33543.88-145.8-0.43%+42.5%0%-28.9%
'26/03/1925.43-0.44-1.7%+11.8%33689.68-658.9-1.92%+39.8%+0.22%-28.1%
'26/03/1825.87+0.22+0.86%+12.7%34348.58+512.01+1.51%+41.9%-0.65%-29.2%
'26/03/1725.65-0.06-0.23%+12.4%33836.57+494.06+1.48%+44%-1.71%-31.6%
'26/03/1625.71-0.04-0.16%+12.3%33342.51-57.81-0.17%+43.8%+0.01%-31.5%
'26/03/1325.75-0.07-0.27%+12%33400.32-181.54-0.54%+43%+0.27%-31%
'26/03/1225.82-0.26-1%+10.9%33581.86-532.33-1.56%+40.8%+0.56%-29.9%
'26/03/1126.08+0.07+0.27%+11.1%34114.19+1342.32+4.1%+46.5%-3.83%-35.4%
'26/03/1026.01+0.51+2%+13.4%32771.87+661.45+2.06%+49.6%-0.06%-36.2%
'26/03/0925.5-0.7-2.67%+10.3%32110.42-1489.12-4.43%+42.9%+1.76%-32.6%
'26/03/0626.2+0.03+0.11%+10.5%33599.54-73.4-0.22%+42.6%+0.33%-32.2%
'26/03/0526.17+0.28+1.08%+11.7%33672.94+844.06+2.57%+46.3%-1.49%-34.6%
'26/03/0425.89-0.04-0.15%+11.5%32828.88-1494.77-4.35%+39.9%+4.2%-28.4%
'26/03/0325.93-0.05-0.19%+11.3%34323.65-771.44-2.2%+36.8%+2.01%-25.6%
'26/03/0225.98-0.17-0.65%+10.6%35095.09-319.4-0.9%+35.6%+0.25%-25.1%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2626.15+0.24+0.93%+11.6%35414.49+1.420%+35.6%+0.93%-24%
'26/02/2525.91+0.1+0.39%+12%35413.07+712.25+2.05%+38.4%-1.66%-26.4%
'26/02/2425.81-0.25-0.96%+10.9%34700.82+927.56+2.75%+42.2%-3.71%-31.3%
'26/02/2326.06-0.66-2.47%+8.2%33773.26+167.55+0.5%+42.9%-2.97%-34.7%
'26/02/1126.72-0.03-0.11%+8.07%33605.71+532.74+1.61%+45.2%-1.72%-37.1%
'26/02/1026.75+0.02+0.07%+8.16%33072.97+668.35+2.06%+48.2%-1.99%-40%
'26/02/0926.73+0.39+1.48%+9.76%32404.62+621.7+1.96%+51.1%-0.48%-41.3%
'26/02/0626.34-0.6-2.23%+7.31%31782.92-18.35-0.06%+51%-2.17%-43.7%
'26/02/0526.94-0.12-0.44%+6.84%31801.27-488.54-1.51%+48.7%+1.07%-41.9%
'26/02/0427.06-0.21-0.77%+6.01%32289.81+94.45+0.29%+49.2%-1.06%-43.2%
'26/02/0327.27+0.58+2.17%+8.32%32195.36+571.33+1.81%+51.9%+0.36%-43.5%
'26/02/0226.69-0.1-0.37%+7.91%31624.03-439.72-1.37%+49.8%+1%-41.9%
'26/01/3026.79-0.25-0.92%+6.92%32063.75-472.52-1.45%+47.6%+0.53%-40.7%
'26/01/2927.04-0.1-0.37%+6.52%32536.27-267.55-0.82%+46.4%+0.45%-39.9%
'26/01/2827.14-0.03-0.11%+6.4%32803.82+485.9+1.5%+48.6%-1.61%-42.2%
'26/01/2727.17+0.44+1.65%+8.16%32317.92+253.4+0.79%+49.8%+0.86%-41.6%
'26/01/2626.73-0.1-0.37%+7.75%32064.52+103.01+0.32%+50.3%-0.69%-42.5%
'26/01/2326.83+0.23+0.86%+8.68%31961.51+215.43+0.68%+51.3%+0.18%-42.6%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2226.6+0.05+0.19%+8.89%31746.08+499.71+1.6%+53.7%-1.41%-44.8%
'26/01/2126.55-0.21-0.78%+8.03%31246.37-513.62-1.62%+51.2%+0.84%-43.2%
'26/01/2026.76-0.03-0.11%+7.91%31759.99+120.7+0.38%+51.8%-0.49%-43.9%
'26/01/1926.79-0.39-1.43%+6.36%31639.29+230.59+0.73%+52.9%-2.16%-46.5%
'26/01/1627.18-0.06-0.22%+6.13%31408.7+598.12+1.94%+55.9%-2.16%-49.7%
'26/01/1527.24-0.27-0.98%+5.09%30810.58-131.2-0.42%+55.2%-0.56%-50.1%
'26/01/1427.51-0.15-0.54%+4.52%30941.78+234.56+0.76%+56.4%-1.3%-51.9%
'26/01/1327.66+0.18+0.66%+5.2%30707.22+139.93+0.46%+57.1%+0.2%-51.9%
'26/01/1227.48-0.01-0.04%+5.17%30567.29+278.33+0.92%+58.6%-0.96%-53.4%
'26/01/0927.49+0.16+0.59%+5.78%30288.96-71.59-0.24%+58.2%+0.83%-52.4%
'26/01/0827.33-0.02-0.07%+5.7%30360.55-74.92-0.25%+57.8%+0.18%-52.1%
'26/01/0727.35+0.03+0.11%+5.82%30435.47-140.83-0.46%+57.1%+0.57%-51.2%
'26/01/0627.32+0.13+0.48%+6.33%30576.3+471.26+1.57%+59.5%-1.09%-53.2%
'26/01/0527.19-0.27-0.98%+5.28%30105.04+755.23+2.57%+63.6%-3.55%-58.3%
'26/01/0227.46+0.06+0.22%+5.51%29349.81+386.21+1.33%+65.8%-1.11%-60.3%
'25/12/3127.4-0.04-0.15%+5.36%28963.6+256.47+0.89%+67.3%-1.04%-61.9%
'25/12/3027.44-0.11-0.4%+4.94%28707.13-103.76-0.36%+66.7%-0.04%-61.8%
'25/12/2927.55-0.05-0.18%+4.75%28810.89+254.87+0.89%+68.2%-1.07%-63.4%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2627.6+0.09+0.33%+5.09%28556.02+184.04+0.65%+69.3%-0.32%-64.2%
'25/12/2427.51+0.03+0.11%+5.2%28371.98+61.51+0.22%+69.6%-0.11%-64.4%
'25/12/2327.48-0.02-0.07%+5.13%28310.47+160.83+0.57%+70.6%-0.64%-65.5%
'25/12/2227.5+0.11+0.4%+5.55%28149.64+453.29+1.64%+73.4%-1.24%-67.8%
'25/12/1927.39+0.24+0.88%+6.48%27696.35+227.82+0.83%+74.8%+0.05%-68.4%
'25/12/1827.15-0.14-0.51%+5.94%27468.53-56.64-0.21%+74.5%-0.3%-68.5%
'25/12/1727.29+0.16+0.59%+6.56%27525.17-11.49-0.04%+74.4%+0.63%-67.8%
'25/12/1627.13-0.09-0.33%+6.21%27536.66-330.28-1.19%+72.3%+0.86%-66.1%
'25/12/1527.22+0.04+0.15%+6.36%27866.94-331.08-1.17%+70.3%+1.32%-63.9%
'25/12/1227.18+0.33+1.23%+7.67%28198.02+173.27+0.62%+71.4%+0.61%-63.7%
'25/12/1126.85-0.22-0.81%+6.8%28024.75-375.98-1.32%+69.1%+0.51%-62.3%
'25/12/1027.07+0.03+0.11%+6.92%28400.73+218.13+0.77%+70.4%-0.66%-63.5%
'25/12/0927.04-0.24-0.88%+5.98%28182.6-121.18-0.43%+69.7%-0.45%-63.7%
'25/12/0827.28-0.06-0.22%+5.74%28303.78+322.89+1.15%+71.6%-1.37%-65.9%
'25/12/0527.34+0.12+0.44%+6.21%27980.89+185.18+0.67%+72.8%-0.23%-66.6%
'25/12/0427.22-0.06-0.22%+5.98%27795.71+2.67+0.01%+72.8%-0.23%-66.8%
'25/12/0327.28+0.12+0.44%+6.44%27793.04+228.77+0.83%+74.2%-0.39%-67.8%
'25/12/0227.16+0.13+0.48%+6.96%27564.27+221.74+0.81%+75.6%-0.33%-68.7%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127.0300%+6.96%27342.53-283.95-1.03%+73.8%+1.03%-66.9%
'25/11/2827.03+0.06+0.22%+7.19%27626.48+71.95+0.26%+74.3%-0.04%-67.1%
'25/11/2726.97+0.04+0.15%+7.35%27554.53+144.99+0.53%+75.2%-0.38%-67.9%
'25/11/2626.93+0.31+1.16%+8.6%27409.54+497.37+1.85%+78.4%-0.69%-69.8%
'25/11/2526.62+0.26+0.99%+9.67%26912.17+407.93+1.54%+81.2%-0.55%-71.5%
'25/11/2426.36+0.36+1.38%+11.2%26504.24+69.3+0.26%+81.7%+1.12%-70.5%
'25/11/2126-0.44-1.66%+9.34%26434.94-991.42-3.61%+75.1%+1.95%-65.8%
'25/11/2026.44+0.32+1.23%+10.7%27426.36+846.24+3.18%+80.7%-1.95%-70%
'25/11/1926.12-0.21-0.8%+9.8%26580.12-176-0.66%+79.5%-0.14%-69.7%
'25/11/1826.33-0.4-1.5%+8.16%26756.12-691.19-2.52%+75%+1.02%-66.8%
'25/11/1726.73+0.04+0.15%+8.32%27447.31+49.81+0.18%+75.3%-0.03%-67%
'25/11/1426.69-0.51-1.87%+6.29%27397.5-506.06-1.81%+72.1%-0.06%-65.8%
'25/11/1327.2+0.03+0.11%+6.4%27903.56-43.53-0.16%+71.8%+0.27%-65.4%
'25/11/1227.17+0.34+1.27%+7.75%27947.09+162.14+0.58%+72.8%+0.69%-65.1%
'25/11/1126.83+0.01+0.04%+7.79%27784.95-84.56-0.3%+72.3%+0.34%-64.5%
'25/11/1026.82+0.12+0.45%+8.28%27869.51+218.1+0.79%+73.7%-0.34%-65.4%
'25/11/0726.7-0.26-0.96%+7.23%27651.41-248.04-0.89%+72.1%-0.07%-64.9%
'25/11/0626.96+0.11+0.41%+7.67%27899.45+182.39+0.66%+73.3%-0.25%-65.6%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0526.85-0.07-0.26%+7.39%27717.06-399.5-1.42%+70.8%+1.16%-63.4%
'25/11/0426.92-0.14-0.52%+6.84%28116.56-218.03-0.77%+69.5%+0.25%-62.7%
'25/11/0327.06-0.08-0.29%+6.52%28334.59+101.24+0.36%+70.1%-0.65%-63.6%
'25/10/3127.14+0.14+0.52%+7.07%28233.35-54.18-0.19%+69.8%+0.71%-62.7%
'25/10/3027-0.08-0.3%+6.76%28287.53-7.21-0.03%+69.7%-0.27%-63%
'25/10/2927.08+0.07+0.26%+7.03%28294.74+345.63+1.24%+71.8%-0.98%-64.8%
'25/10/2827.01+0.04+0.15%+7.19%27949.11-44.52-0.16%+71.6%+0.31%-64.4%
'25/10/2726.97+0.42+1.58%+8.89%27993.63+461.37+1.68%+74.4%-0.1%-65.5%
'25/10/2326.55-0.11-0.41%+8.44%27532.26-116.65-0.42%+73.7%+0.01%-65.3%
'25/10/2226.66+0.14+0.53%+9.01%27648.91-103.5-0.37%+73%+0.9%-64%
'25/10/2126.52+0.28+1.07%+10.2%27752.41+63.78+0.23%+73.4%+0.84%-63.3%
'25/10/2026.24+0.38+1.47%+11.8%27688.63+386.26+1.41%+75.9%+0.06%-64.1%
'25/10/1725.86-0.25-0.96%+10.7%27302.37-345.5-1.25%+73.7%+0.29%-63%
'25/10/1626.11+0.08+0.31%+11.1%27647.87+372.16+1.36%+76.1%-1.05%-65%
'25/10/1526.03+0.15+0.58%+11.7%27275.71+482.56+1.8%+79.2%-1.22%-67.5%
'25/10/1425.88-0.12-0.46%+11.2%26793.15-130.27-0.48%+78.4%+0.02%-67.2%
'25/10/1326-0.26-0.99%+10.1%26923.42-378.5-1.39%+75.9%+0.4%-65.8%
'25/10/0926.26+0.07+0.27%+10.4%27301.92+238.24+0.88%+77.5%-0.61%-67.1%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0826.19-0.01-0.04%+10.3%27063.68-148.27-0.54%+76.5%+0.5%-66.1%
'25/10/0726.2+0.08+0.31%+10.7%27211.95+450.89+1.68%+79.5%-1.37%-68.8%
'25/10/0326.12+0.02+0.08%+10.8%26761.06+382.67+1.45%+82.1%-1.37%-71.3%
'25/10/0226.1+0.1+0.38%+11.2%26378.39+395.48+1.52%+84.8%-1.14%-73.6%
'25/10/0126-0.15-0.57%+10.6%25982.91+162.37+0.63%+86%-1.2%-75.4%
'25/09/3026.15+0.16+0.62%+11.2%25820.54+240.22+0.94%+87.7%-0.32%-76.5%