≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00917 中信特選金融 / K線比較(日)

00917 中信特選金融

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8322.89-0.06-0.26%0.44%22.8822.8822.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8872,024萬7141.24張/筆22.8222.68 (+0.66%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5723,602萬1,0671.47張/筆22.91-0.37 (-1.59%)

連續漲跌: 連2跌  ( -0.43元 / -1.85%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2422.83-0.06-0.26%-0.26%48024.6-132.69-0.28%-0.28%+0.02%+0.01%
'26/09/2322.89-0.37-1.59%-1.85%48157.29+357.12+0.75%+0.47%-2.34%-2.32%
'26/09/2223.26+0.07+0.3%-1.55%47800.17+81.33+0.17%+0.64%+0.13%-2.19%
'26/09/2123.19-0.03-0.13%-1.68%47718.84+538.09+1.14%+1.79%-1.27%-3.47%
'26/09/1823.22-0.01-0.04%-1.72%47180.75+892.75+1.93%+3.75%-1.97%-5.47%
'26/09/1723.23-0.25-1.06%-2.77%46288+439.1+0.96%+4.75%-2.02%-7.51%
'26/09/1623.48-0.13-0.55%-3.3%45848.9+337.41+0.74%+5.52%-1.29%-8.83%
'26/09/1523.61-0.19-0.8%-4.08%45511.49-351.03-0.77%+4.71%-0.03%-8.79%
'26/09/1423.8+0.15+0.63%-3.47%45862.52-322.33-0.7%+3.98%+1.33%-7.45%
'26/09/1123.65-0.03-0.13%-3.59%46184.85-755.64-1.61%+2.31%+1.48%-5.9%
'26/09/1023.68-0.09-0.38%-3.95%46940.49-242.87-0.51%+1.78%+0.13%-5.74%
'26/09/0923.77-0.22-0.92%-4.84%47183.36+77.58+0.16%+1.95%-1.08%-6.79%
'26/09/0823.99-0.09-0.37%-5.19%47105.78-220.49-0.47%+1.48%+0.1%-6.67%
'26/09/0724.08-0.19-0.78%-5.93%47326.27+775.14+1.67%+3.17%-2.45%-9.1%
'26/09/0424.27+0.33+1.38%-4.64%46551.13+693.47+1.51%+4.73%-0.13%-9.36%
'26/09/0323.9400%-4.64%45857.66-307.06-0.67%+4.03%+0.67%-8.67%
'26/09/0223.94-0.08-0.33%-4.95%46164.72-784-1.67%+2.29%+1.34%-7.25%
'26/09/0124.02-0.13-0.54%-5.47%46948.72+820.25+1.78%+4.11%-2.32%-9.58%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3124.15+0.07+0.29%-5.19%46128.47-202.98-0.44%+3.65%+0.73%-8.85%
'26/08/2824.08-0.1-0.41%-5.58%46331.45+356.23+0.77%+4.46%-1.18%-10%
'26/08/2724.18-0.14-0.58%-6.13%45975.22+142.6+0.31%+4.78%-0.89%-10.9%
'26/08/2624.32+0.07+0.29%-5.86%45832.62+663.16+1.47%+6.32%-1.18%-12.2%
'26/08/2524.25+0.17+0.71%-5.19%45169.46+407.14+0.91%+7.29%-0.2%-12.5%
'26/08/2424.08+0.13+0.54%-4.68%44762.32-461.97-1.02%+6.19%+1.56%-10.9%
'26/08/2123.95-0.17-0.7%-5.35%45224.29+290.55+0.65%+6.88%-1.35%-12.2%
'26/08/2024.12-0.11-0.45%-5.78%44933.74+214.39+0.48%+7.39%-0.93%-13.2%
'26/08/1924.23+0.08+0.33%-5.47%44719.35-589.33-1.3%+5.99%+1.63%-11.5%
'26/08/1824.15-0.19-0.78%-6.2%45308.68-548.59-1.2%+4.73%+0.42%-10.9%
'26/08/1724.34-0.17-0.69%-6.85%45857.27+46.26+0.1%+4.83%-0.79%-11.7%
'26/08/1424.51+0.08+0.33%-6.55%45811.01-210.47-0.46%+4.35%+0.79%-10.9%
'26/08/1324.43+0.11+0.45%-6.13%46021.48+503.41+1.11%+5.51%-0.66%-11.6%
'26/08/1224.32+0.04+0.16%-5.97%45518.07+397.35+0.88%+6.44%-0.72%-12.4%
'26/08/1124.28+0.05+0.21%-5.78%45120.72+191.96+0.43%+6.89%-0.22%-12.7%
'26/08/1024.23+0.14+0.58%-5.23%44928.76+702.85+1.59%+8.59%-1.01%-13.8%
'26/08/0724.09-0.25-1.03%-6.2%44225.91-170.79-0.38%+8.17%-0.65%-14.4%
'26/08/0624.34-0.03-0.12%-6.32%44396.7-214.9-0.48%+7.65%+0.36%-14%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0524.37+0.11+0.45%-5.89%44611.6+1250.94+2.88%+10.8%-2.43%-16.7%
'26/08/0424.26+0.14+0.58%-5.35%43360.66-25.75-0.06%+10.7%+0.64%-16%
'26/08/0324.12+0.03+0.12%-5.23%43386.41+266.66+0.62%+11.4%-0.5%-16.6%
'26/07/3124.09+0.26+1.09%-4.2%43119.75+3186.45+7.98%+20.3%-6.89%-24.5%
'26/07/3023.83-0.34-1.41%-5.54%39933.3-105.88-0.26%+19.9%-1.15%-25.5%
'26/07/2924.17+0.1+0.42%-5.15%40039.18-1564.18-3.76%+15.4%+4.18%-20.6%
'26/07/2824.07+0.11+0.46%-4.72%41603.36-2030.83-4.65%+10.1%+5.11%-14.8%
'26/07/2723.96+0.36+1.53%-3.26%43634.19-20.65-0.05%+10%+1.58%-13.3%
'26/07/2423.6-0.16-0.67%-3.91%43654.84-1195.97-2.67%+7.08%+2%-11%
'26/07/2323.76+0.09+0.38%-3.55%44850.81+25.03+0.06%+7.14%+0.32%-10.7%
'26/07/2223.67+0.09+0.38%-3.18%44825.78+592.91+1.34%+8.57%-0.96%-11.8%
'26/07/2123.58-0.16-0.67%-3.83%44232.87+1783.17+4.2%+13.1%-4.87%-17%
'26/07/2023.74-0.09-0.38%-4.2%42449.7-221.57-0.52%+12.5%+0.14%-16.7%
'26/07/1723.83-0.17-0.71%-4.87%42671.27-2953.71-6.47%+5.26%+5.76%-10.1%
'26/07/1624+0.34+1.44%-3.51%45624.98-6.61-0.01%+5.24%+1.45%-8.75%
'26/07/1523.66+0.3+1.28%-2.27%45631.59+893.64+2%+7.35%-0.72%-9.62%
'26/07/1423.36+0.17+0.73%-1.55%44737.95-642.57-1.42%+5.83%+2.15%-7.38%
'26/07/1323.19+0.18+0.78%-0.78%45380.52+25.91+0.06%+5.89%+0.72%-6.67%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0923.01-0.25-1.07%-1.85%45354.61-379.8-0.83%+5.01%-0.24%-6.86%
'26/07/0823.26-0.05-0.21%-2.06%45734.41+255.3+0.56%+5.6%-0.77%-7.66%
'26/07/0723.31+0.43+1.88%-0.22%45479.11-1077.28-2.31%+3.15%+4.19%-3.37%
'26/07/0622.88+0.12+0.53%+0.31%46556.39-224.23-0.48%+2.66%+1.01%-2.35%
'26/07/0322.76+0.36+1.61%+1.92%46780.62+36.46+0.08%+2.74%+1.53%-0.82%
'26/07/0222.4+0.4+1.82%+3.77%46744.16-274.83-0.58%+2.14%+2.4%+1.63%
'26/07/0122-0.11-0.5%+3.26%47018.99+893.08+1.94%+4.12%-2.44%-0.86%
'26/06/3022.11-0.04-0.18%+3.07%46125.91+1126.01+2.5%+6.72%-2.68%-3.65%
'26/06/2922.15-0.05-0.23%+2.84%44999.9+428.14+0.96%+7.75%-1.19%-4.91%
'26/06/2622.2-0.1-0.45%+2.38%44571.76-1683.5-3.64%+3.83%+3.19%-1.45%
'26/06/2522.3-0.12-0.54%+1.83%46255.26+211.66+0.46%+4.3%-1%-2.47%
'26/06/2422.42+0.05+0.22%+2.06%46043.6-1057.05-2.24%+1.96%+2.46%+0.09%
'26/06/2322.37+0.05+0.22%+2.28%47100.65-640.86-1.34%+0.59%+1.56%+1.69%
'26/06/2222.32-0.29-1.28%+0.97%47741.51+1276.31+2.75%+3.36%-4.03%-2.38%
'26/06/1822.61-0.06-0.26%+0.71%46465.2+587.81+1.28%+4.68%-1.54%-3.97%
'26/06/1722.67+0.28+1.25%+1.97%45877.39+68.2+0.15%+4.84%+1.1%-2.87%
'26/06/1622.39-0.06-0.27%+1.69%45809.19+412.2+0.91%+5.79%-1.18%-4.1%
'26/06/1522.45+0.48+2.18%+3.91%45396.99+1227.95+2.78%+8.73%-0.6%-4.81%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1221.97+0.05+0.23%+4.15%44169.04+1019.58+2.36%+11.3%-2.13%-7.15%
'26/06/1121.92+0.01+0.05%+4.2%43149.46-76.08-0.18%+11.1%+0.23%-6.9%
'26/06/1021.91+0.1+0.46%+4.68%43225.54-1478.9-3.31%+7.43%+3.77%-2.75%
'26/06/0921.8100%+4.68%44704.44+1201.66+2.76%+10.4%-2.76%-5.72%
'26/06/0821.81-0.11-0.5%+4.15%43502.78-1568.16-3.48%+6.55%+2.98%-2.4%
'26/06/0521.92+0.41+1.91%+6.14%45070.94-606.52-1.33%+5.14%+3.24%+1%
'26/06/0421.51-0.28-1.28%+4.77%45677.46-781.7-1.68%+3.37%+0.4%+1.4%
'26/06/0321.79+0.1+0.46%+5.26%46459.16+901.85+1.98%+5.42%-1.52%-0.16%
'26/06/0221.69+0.06+0.28%+5.55%45557.31+219.4+0.48%+5.93%-0.2%-0.38%
'26/06/0121.63+0.07+0.32%+5.89%45337.91+604.97+1.35%+7.36%-1.03%-1.47%
'26/05/2921.56-0.02-0.09%+5.79%44732.94+1096.5+2.51%+10.1%-2.6%-4.26%
'26/05/2821.58-0.18-0.83%+4.92%43636.44-620.36-1.4%+8.51%+0.57%-3.6%
'26/05/2721.76-0.1-0.46%+4.44%44256.8+731.43+1.68%+10.3%-2.14%-5.9%
'26/05/2621.86+0.07+0.32%+4.77%43525.37-119.03-0.27%+10%+0.59%-5.26%
'26/05/2521.79+0.07+0.32%+5.11%43644.4+1376.43+3.26%+13.6%-2.94%-8.51%
'26/05/2221.72+0.08+0.37%+5.5%42267.97+899.76+2.18%+16.1%-1.81%-10.6%
'26/05/2121.64+0.24+1.12%+6.68%41368.21+1347.39+3.37%+20%-2.25%-13.3%
'26/05/2021.4-0.11-0.51%+6.14%40020.82-154.74-0.39%+19.5%-0.12%-13.4%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1921.51+0.24+1.13%+7.33%40175.56-716.26-1.75%+17.4%+2.88%-10.1%
'26/05/1821.27-0.16-0.75%+6.53%40891.82-280.54-0.68%+16.6%-0.07%-10.1%
'26/05/1521.43-0.01-0.05%+6.48%41172.36-579.39-1.39%+15%+1.34%-8.54%
'26/05/1421.44-0.08-0.37%+6.09%41751.75+377.25+0.91%+16.1%-1.28%-9.99%
'26/05/1321.52+0.12+0.56%+6.68%41374.5-523.82-1.25%+14.6%+1.81%-7.94%
'26/05/1221.4-0.05-0.23%+6.43%41898.32+108.26+0.26%+14.9%-0.49%-8.49%
'26/05/1121.45-0.14-0.65%+5.74%41790.06+186.12+0.45%+15.4%-1.1%-9.69%
'26/05/0821.59-0.2-0.92%+4.77%41603.94-329.84-0.79%+14.5%-0.13%-9.75%
'26/05/0721.79+0.19+0.88%+5.69%41933.78+794.93+1.93%+16.7%-1.05%-11%
'26/05/0621.6-0.01-0.05%+5.65%41138.85+369.56+0.91%+17.8%-0.96%-12.2%
'26/05/0521.61-0.13-0.6%+5.01%40769.29+64.15+0.16%+18%-0.76%-13%
'26/05/0421.74+0.12+0.56%+5.6%40705.14+1778.51+4.57%+23.4%-4.01%-17.8%
'26/04/3021.62-0.11-0.51%+5.06%38926.63-376.87-0.96%+22.2%+0.45%-17.1%
'26/04/2921.73+0.01+0.05%+5.11%39303.5-218.23-0.55%+21.5%+0.6%-16.4%
'26/04/2821.72+0.16+0.74%+5.89%39521.73-94.9-0.24%+21.2%+0.98%-15.3%
'26/04/2721.56-0.19-0.87%+4.97%39616.63+684.23+1.76%+23.4%-2.63%-18.4%
'26/04/2421.75-0.04-0.18%+4.77%38932.4+1218.25+3.23%+27.3%-3.41%-22.6%
'26/04/2321.79-0.17-0.77%+3.96%37714.15-164.32-0.43%+26.8%-0.34%-22.8%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2221.9600%+3.96%37878.47+273.36+0.73%+27.7%-0.73%-23.7%
'26/04/2121.96+0.18+0.83%+4.82%37605.11+646.31+1.75%+29.9%-0.92%-25.1%
'26/04/2021.78+0.03+0.14%+4.97%36958.8+154.46+0.42%+30.5%-0.28%-25.5%
'26/04/1721.7500%+4.97%36804.34-327.68-0.88%+29.3%+0.88%-24.4%
'26/04/1621.75+0.12+0.55%+5.55%37132.02+409.88+1.12%+30.8%-0.57%-25.2%
'26/04/1521.63+0.05+0.23%+5.79%36722.14+426.02+1.17%+32.3%-0.94%-26.5%
'26/04/1421.58+0.27+1.27%+7.13%36296.12+838.83+2.37%+35.4%-1.1%-28.3%
'26/04/1321.31-0.16-0.75%+6.33%35457.29+39.46+0.11%+35.6%-0.86%-29.3%
'26/04/1021.47+0.04+0.19%+6.53%35417.83+556.67+1.6%+37.8%-1.41%-31.2%
'26/04/0921.43+0.13+0.61%+7.18%34861.16+99.78+0.29%+38.2%+0.32%-31%
'26/04/0821.3+0.51+2.45%+9.81%34761.38+1531.56+4.61%+44.5%-2.16%-34.7%
'26/04/0720.79+0.29+1.41%+11.4%33229.82+657.39+2.02%+47.4%-0.61%-36.1%
'26/04/0220.5-0.01-0.05%+11.3%32572.43-602.39-1.82%+44.8%+1.77%-33.5%
'26/04/0120.51+0.33+1.64%+13.1%33174.82+1451.83+4.58%+51.4%-2.94%-38.3%
'26/03/3120.18+0.25+1.25%+14.6%31722.99-795.17-2.45%+47.7%+3.7%-33.1%
'26/03/3019.93-0.37-1.82%+12.5%32518.16-594.43-1.8%+45%-0.02%-32.6%
'26/03/2720.3-0.06-0.29%+12.1%33112.59-225.03-0.68%+44.1%+0.39%-31.9%
'26/03/2620.36-0.07-0.34%+11.7%33337.62-101.49-0.3%+43.6%-0.04%-31.9%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2520.43+0.21+1.04%+12.9%33439.11+826.87+2.54%+47.3%-1.5%-34.4%
'26/03/2420.22+0.11+0.55%+13.5%32612.24-110.26-0.34%+46.8%+0.89%-33.2%
'26/03/2320.11-0.15-0.74%+12.7%32722.5-821.38-2.45%+43.2%+1.71%-30.5%
'26/03/2020.26-0.02-0.1%+12.6%33543.88-145.8-0.43%+42.5%+0.33%-30%
'26/03/1920.28-0.12-0.59%+11.9%33689.68-658.9-1.92%+39.8%+1.33%-27.9%
'26/03/1820.4+0.28+1.39%+13.5%34348.58+512.01+1.51%+41.9%-0.12%-28.5%
'26/03/1720.12-0.01-0.05%+13.4%33836.57+494.06+1.48%+44%-1.53%-30.6%
'26/03/1620.13+0.04+0.2%+13.6%33342.51-57.81-0.17%+43.8%+0.37%-30.1%
'26/03/1320.09-0.17-0.84%+12.7%33400.32-181.54-0.54%+43%-0.3%-30.3%
'26/03/1220.26-0.4-1.94%+10.5%33581.86-532.33-1.56%+40.8%-0.38%-30.3%
'26/03/1120.66+0.02+0.1%+10.6%34114.19+1342.32+4.1%+46.5%-4%-35.9%
'26/03/1020.64+0.32+1.57%+12.4%32771.87+661.45+2.06%+49.6%-0.49%-37.2%
'26/03/0920.32-0.63-3.01%+8.97%32110.42-1489.12-4.43%+42.9%+1.42%-34%
'26/03/0620.95-0.13-0.62%+8.3%33599.54-73.4-0.22%+42.6%-0.4%-34.3%
'26/03/0521.08+0.14+0.67%+9.03%33672.94+844.06+2.57%+46.3%-1.9%-37.3%
'26/03/0420.94-0.08-0.38%+8.61%32828.88-1494.77-4.35%+39.9%+3.97%-31.3%
'26/03/0321.02-0.05-0.24%+8.35%34323.65-771.44-2.2%+36.8%+1.96%-28.5%
'26/03/0221.07-0.19-0.89%+7.38%35095.09-319.4-0.9%+35.6%+0.01%-28.2%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2621.26+0.28+1.33%+8.82%35414.49+1.420%+35.6%+1.33%-26.8%
'26/02/2520.98-0.1-0.47%+8.3%35413.07+712.25+2.05%+38.4%-2.52%-30.1%
'26/02/2421.08-0.42-1.95%+6.19%34700.82+927.56+2.75%+42.2%-4.7%-36%
'26/02/2321.5-0.35-1.6%+4.49%33773.26+167.55+0.5%+42.9%-2.1%-38.4%
'26/02/1121.85-0.23-1.04%+3.4%33605.71+532.74+1.61%+45.2%-2.65%-41.8%
'26/02/1022.08+0.06+0.27%+3.68%33072.97+668.35+2.06%+48.2%-1.79%-44.5%
'26/02/0922.02+0.33+1.52%+5.26%32404.62+621.7+1.96%+51.1%-0.44%-45.8%
'26/02/0621.69-0.27-1.23%+3.96%31782.92-18.35-0.06%+51%-1.17%-47.1%
'26/02/0521.96-0.05-0.23%+3.73%31801.27-488.54-1.51%+48.7%+1.28%-45%
'26/02/0422.01-0.35-1.57%+2.1%32289.81+94.45+0.29%+49.2%-1.86%-47.1%
'26/02/0322.36+0.23+1.04%+3.16%32195.36+571.33+1.81%+51.9%-0.77%-48.7%
'26/02/0222.13+0.08+0.36%+3.54%31624.03-439.72-1.37%+49.8%+1.73%-46.2%
'26/01/3022.05+0.06+0.27%+3.82%32063.75-472.52-1.45%+47.6%+1.72%-43.8%
'26/01/2921.99-0.01-0.05%+3.77%32536.27-267.55-0.82%+46.4%+0.77%-42.6%
'26/01/2822-0.09-0.41%+3.35%32803.82+485.9+1.5%+48.6%-1.91%-45.3%
'26/01/2722.09+0.23+1.05%+4.44%32317.92+253.4+0.79%+49.8%+0.26%-45.3%
'26/01/2621.86-0.38-1.71%+2.65%32064.52+103.01+0.32%+50.3%-2.03%-47.6%
'26/01/2322.24+0.09+0.41%+3.07%31961.51+215.43+0.68%+51.3%-0.27%-48.2%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2222.15+0.08+0.36%+3.44%31746.08+499.71+1.6%+53.7%-1.24%-50.3%
'26/01/2122.07-4.66-17.43%-14.6%31246.37-513.62-1.62%+51.2%-15.8%-65.8%
'26/01/2026.73-0.93-3.36%-17.5%31759.99+120.7+0.38%+51.8%-3.74%-69.2%
'26/01/1927.66-0.64-2.26%-19.3%31639.29+230.59+0.73%+52.9%-2.99%-72.2%
'26/01/1631.8+1.23+4.02%-13.9%31408.7+598.12+1.94%+55.9%+2.08%-69.7%
'26/01/1530.57+0.04+0.13%-13.8%30810.58-131.2-0.42%+55.2%+0.55%-69%
'26/01/1430.53+0.73+2.45%-11.6%30941.78+234.56+0.76%+56.4%+1.69%-68%
'26/01/1329.8+0.86+2.97%-9.02%30707.22+139.93+0.46%+57.1%+2.51%-66.1%
'26/01/1228.94+1.23+4.44%-4.98%30567.29+278.33+0.92%+58.6%+3.52%-63.5%
'26/01/0927.71+0.5+1.84%-3.23%30288.96-71.59-0.24%+58.2%+2.08%-61.4%
'26/01/0827.21+0.23+0.85%-2.41%30360.55-74.92-0.25%+57.8%+1.1%-60.2%
'26/01/0726.98+0.51+1.93%-0.53%30435.47-140.83-0.46%+57.1%+2.39%-57.6%
'26/01/0626.47+0.01+0.04%-0.49%30576.3+471.26+1.57%+59.5%-1.53%-60%
'26/01/0526.46+0.85+3.32%+2.81%30105.04+755.23+2.57%+63.6%+0.75%-60.8%
'26/01/0225.6100%+2.81%29349.81+386.21+1.33%+65.8%-1.33%-63%
'25/12/3125.61-0.09-0.35%+2.45%28963.6+256.47+0.89%+67.3%-1.24%-64.8%
'25/12/3025.7-0.13-0.5%+1.94%28707.13-103.76-0.36%+66.7%-0.14%-64.8%
'25/12/2925.83+0.02+0.08%+2.01%28810.89+254.87+0.89%+68.2%-0.81%-66.2%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2625.81+0.19+0.74%+2.77%28556.02+184.04+0.65%+69.3%+0.09%-66.5%
'25/12/2425.62+0.05+0.2%+2.97%28371.98+61.51+0.22%+69.6%-0.02%-66.7%
'25/12/2325.57+0.24+0.95%+3.95%28310.47+160.83+0.57%+70.6%+0.38%-66.7%
'25/12/2225.33+0.25+1%+4.98%28149.64+453.29+1.64%+73.4%-0.64%-68.4%
'25/12/1925.0800%+4.98%27696.35+227.82+0.83%+74.8%-0.83%-69.9%
'25/12/1825.08+0.03+0.12%+5.11%27468.53-56.64-0.21%+74.5%+0.33%-69.4%
'25/12/1725.05+0.05+0.2%+5.32%27525.17-11.49-0.04%+74.4%+0.24%-69.1%
'25/12/1625+0.02+0.08%+5.4%27536.66-330.28-1.19%+72.3%+1.27%-66.9%
'25/12/1524.9800%+5.4%27866.94-331.08-1.17%+70.3%+1.17%-64.9%
'25/12/1224.98+0.46+1.88%+7.38%28198.02+173.27+0.62%+71.4%+1.26%-64%
'25/12/1124.52+0.16+0.66%+8.09%28024.75-375.98-1.32%+69.1%+1.98%-61%
'25/12/1024.36-0.02-0.08%+8%28400.73+218.13+0.77%+70.4%-0.85%-62.4%
'25/12/0924.38-0.1-0.41%+7.56%28182.6-121.18-0.43%+69.7%+0.02%-62.1%
'25/12/0824.48-0.07-0.29%+7.25%28303.78+322.89+1.15%+71.6%-1.44%-64.4%
'25/12/0524.55+0.12+0.49%+7.78%27980.89+185.18+0.67%+72.8%-0.18%-65%
'25/12/0424.43+0.24+0.99%+8.85%27795.71+2.67+0.01%+72.8%+0.98%-63.9%
'25/12/0324.19+0.04+0.17%+9.03%27793.04+228.77+0.83%+74.2%-0.66%-65.2%
'25/12/0224.15-0.03-0.12%+8.89%27564.27+221.74+0.81%+75.6%-0.93%-66.7%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0124.18+0.03+0.12%+9.03%27342.53-283.95-1.03%+73.8%+1.15%-64.8%
'25/11/2824.15+0.08+0.33%+9.39%27626.48+71.95+0.26%+74.3%+0.07%-64.9%
'25/11/2724.07+0.16+0.67%+10.1%27554.53+144.99+0.53%+75.2%+0.14%-65.1%
'25/11/2623.91+0.31+1.31%+11.6%27409.54+497.37+1.85%+78.4%-0.54%-66.9%
'25/11/2523.6+0.03+0.13%+11.7%26912.17+407.93+1.54%+81.2%-1.41%-69.5%
'25/11/2423.57+0.24+1.03%+12.9%26504.24+69.3+0.26%+81.7%+0.77%-68.8%
'25/11/2123.33-0.18-0.77%+12%26434.94-991.42-3.61%+75.1%+2.84%-63.1%
'25/11/2023.51+0.33+1.42%+13.6%27426.36+846.24+3.18%+80.7%-1.76%-67.1%
'25/11/1923.18-0.08-0.34%+13.2%26580.12-176-0.66%+79.5%+0.32%-66.3%
'25/11/1823.26-0.48-2.02%+10.9%26756.12-691.19-2.52%+75%+0.5%-64.1%
'25/11/1723.74-0.15-0.63%+10.2%27447.31+49.81+0.18%+75.3%-0.81%-65.1%
'25/11/1423.89-0.38-1.57%+8.49%27397.5-506.06-1.81%+72.1%+0.24%-63.6%
'25/11/1324.27+0.27+1.12%+9.71%27903.56-43.53-0.16%+71.8%+1.28%-62.1%
'25/11/1224+0.2+0.84%+10.6%27947.09+162.14+0.58%+72.8%+0.26%-62.2%
'25/11/1123.8+0.1+0.42%+11.1%27784.95-84.56-0.3%+72.3%+0.72%-61.2%
'25/11/1023.7+0.13+0.55%+11.7%27869.51+218.1+0.79%+73.7%-0.24%-62%
'25/11/0723.57+0.07+0.3%+12%27651.41-248.04-0.89%+72.1%+1.19%-60.1%
'25/11/0623.5+0.07+0.3%+12.4%27899.45+182.39+0.66%+73.3%-0.36%-60.9%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0523.43+0.07+0.3%+12.7%27717.06-399.5-1.42%+70.8%+1.72%-58.1%
'25/11/0423.36-0.03-0.13%+12.6%28116.56-218.03-0.77%+69.5%+0.64%-56.9%
'25/11/0323.39+0.16+0.69%+13.3%28334.59+101.24+0.36%+70.1%+0.33%-56.8%
'25/10/3123.23-0.02-0.09%+13.2%28233.35-54.18-0.19%+69.8%+0.1%-56.5%
'25/10/3023.25-0.18-0.77%+12.4%28287.53-7.21-0.03%+69.7%-0.74%-57.4%
'25/10/2923.43-0.05-0.21%+12.1%28294.74+345.63+1.24%+71.8%-1.45%-59.7%
'25/10/2823.48-0.06-0.25%+11.9%27949.11-44.52-0.16%+71.6%-0.09%-59.7%
'25/10/2723.54+0.51+2.21%+14.3%27993.63+461.37+1.68%+74.4%+0.53%-60.1%
'25/10/2323.03-0.13-0.56%+13.7%27532.26-116.65-0.42%+73.7%-0.14%-60%
'25/10/2223.16+0.01+0.04%+13.7%27648.91-103.5-0.37%+73%+0.41%-59.3%
'25/10/2123.15+0.25+1.09%+15%27752.41+63.78+0.23%+73.4%+0.86%-58.5%
'25/10/2022.9+0.04+0.17%+15.2%27688.63+386.26+1.41%+75.9%-1.24%-60.7%
'25/10/1722.86-0.49-2.1%+12.8%27302.37-345.5-1.25%+73.7%-0.85%-60.9%
'25/10/1623.35+0.12+0.52%+13.3%27647.87+372.16+1.36%+76.1%-0.84%-62.7%
'25/10/1523.23+0.23+1%+14.5%27275.71+482.56+1.8%+79.2%-0.8%-64.8%
'25/10/1423+0.08+0.35%+14.9%26793.15-130.27-0.48%+78.4%+0.83%-63.5%
'25/10/1322.92-0.22-0.95%+13.8%26923.42-378.5-1.39%+75.9%+0.44%-62.1%
'25/10/0923.14-0.07-0.3%+13.4%27301.92+238.24+0.88%+77.5%-1.18%-64%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0823.21+0.03+0.13%+13.6%27063.68-148.27-0.54%+76.5%+0.67%-62.9%
'25/10/0723.18-0.01-0.04%+13.5%27211.95+450.89+1.68%+79.5%-1.72%-65.9%
'25/10/0323.19-0.04-0.17%+13.3%26761.06+382.67+1.45%+82.1%-1.62%-68.7%
'25/10/0223.23-0.22-0.94%+12.3%26378.39+395.48+1.52%+84.8%-2.46%-72.6%
'25/10/0123.45-0.22-0.93%+11.2%25982.91+162.37+0.63%+86%-1.56%-74.8%
'25/09/3023.67+0.22+0.94%+12.3%25820.54+240.22+0.94%+87.7%0%-75.5%