≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00918 大華優利高填息30 / K線比較(日)

00918 大華優利高填息30

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9834.03-0.05-0.15%0.82%33.9534.0333.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
42,85114.52億28,8001.49張/筆33.8933.96 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39,90013.57億26,9031.48張/筆34.01-0.07 (-0.21%)

連續漲跌: 連3跌  ( -0.21元 / -0.61%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 00918配息1.75元、年化配息率19.6％　9／17最後上車日 (ETtoday新聞雲 09/16 16:45)

• 大華優利高填息30經理之「大華銀台灣優選股利高填息30 ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/16)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 00919、00918配息爆發力強　股價同刷新高 (ETtoday新聞雲 09/01 09:56)

• 27萬股民開心！00918配息1.75元創新高　年化配息達2成 (ETtoday新聞雲 08/31 19:03)

• 大華優利高填息30經理之「大華銀台灣優選股利高填息30 ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 台股高檔震盪怎麼買　鎖定「3大族群」 (ETtoday新聞雲 08/10 08:26)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 長榮346億元現金股利今入帳　30萬股東領16元股利 (ETtoday新聞雲 07/17 11:04)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2433.98-0.05-0.15%-0.15%48024.6-132.69-0.28%-0.28%+0.13%+0.13%
'26/09/2334.03-0.07-0.21%-0.35%48157.29+357.12+0.75%+0.47%-0.96%-0.82%
'26/09/2234.1-0.09-0.26%-0.61%47800.17+81.33+0.17%+0.64%-0.43%-1.25%
'26/09/2134.19+0.04+0.12%-0.5%47718.84+538.09+1.14%+1.79%-1.02%-2.29%
'26/09/1834.15-0.35-1.01%-1.51%47180.75+892.75+1.93%+3.75%-2.94%-5.26%
'26/09/1736.25+0.57+1.6%+0.14%46288+439.1+0.96%+4.75%+0.64%-4.61%
'26/09/1635.68+0.25+0.71%+0.85%45848.9+337.41+0.74%+5.52%-0.03%-4.68%
'26/09/1535.43-0.08-0.23%+0.62%45511.49-351.03-0.77%+4.71%+0.54%-4.09%
'26/09/1435.51+0.17+0.48%+1.1%45862.52-322.33-0.7%+3.98%+1.18%-2.88%
'26/09/1135.34-0.04-0.11%+0.99%46184.85-755.64-1.61%+2.31%+1.5%-1.32%
'26/09/1035.38-0.08-0.23%+0.76%46940.49-242.87-0.51%+1.78%+0.28%-1.02%
'26/09/0935.46+0.02+0.06%+0.82%47183.36+77.58+0.16%+1.95%-0.1%-1.13%
'26/09/0835.44-0.34-0.95%-0.14%47105.78-220.49-0.47%+1.48%-0.48%-1.62%
'26/09/0735.78-0.1-0.28%-0.42%47326.27+775.14+1.67%+3.17%-1.95%-3.58%
'26/09/0435.88+0.42+1.18%+0.76%46551.13+693.47+1.51%+4.73%-0.33%-3.96%
'26/09/0335.46-0.02-0.06%+0.7%45857.66-307.06-0.67%+4.03%+0.61%-3.32%
'26/09/0235.48+0.19+0.54%+1.25%46164.72-784-1.67%+2.29%+2.21%-1.04%
'26/09/0135.29+0.68+1.96%+3.24%46948.72+820.25+1.78%+4.11%+0.18%-0.87%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3134.61+0.35+1.02%+4.29%46128.47-202.98-0.44%+3.65%+1.46%+0.64%
'26/08/2834.26+0.14+0.41%+4.72%46331.45+356.23+0.77%+4.46%-0.36%+0.26%
'26/08/2734.12-0.06-0.18%+4.53%45975.22+142.6+0.31%+4.78%-0.49%-0.25%
'26/08/2634.18+0.29+0.86%+5.43%45832.62+663.16+1.47%+6.32%-0.61%-0.89%
'26/08/2533.8900%+5.43%45169.46+407.14+0.91%+7.29%-0.91%-1.86%
'26/08/2433.89+0.02+0.06%+5.49%44762.32-461.97-1.02%+6.19%+1.08%-0.7%
'26/08/2133.87+0.23+0.68%+6.21%45224.29+290.55+0.65%+6.88%+0.03%-0.67%
'26/08/2033.64-0.18-0.53%+5.65%44933.74+214.39+0.48%+7.39%-1.01%-1.74%
'26/08/1933.82+0.03+0.09%+5.74%44719.35-589.33-1.3%+5.99%+1.39%-0.25%
'26/08/1833.79-0.3-0.88%+4.81%45308.68-548.59-1.2%+4.73%+0.32%+0.08%
'26/08/1734.09-0.06-0.18%+4.63%45857.27+46.26+0.1%+4.83%-0.28%-0.21%
'26/08/1434.15+0.18+0.53%+5.18%45811.01-210.47-0.46%+4.35%+0.99%+0.83%
'26/08/1333.97+0.22+0.65%+5.87%46021.48+503.41+1.11%+5.51%-0.46%+0.36%
'26/08/1233.75+0.26+0.78%+6.69%45518.07+397.35+0.88%+6.44%-0.1%+0.25%
'26/08/1133.49-0.12-0.36%+6.31%45120.72+191.96+0.43%+6.89%-0.79%-0.58%
'26/08/1033.61+0.02+0.06%+6.37%44928.76+702.85+1.59%+8.59%-1.53%-2.22%
'26/08/0733.59+0.01+0.03%+6.4%44225.91-170.79-0.38%+8.17%+0.41%-1.77%
'26/08/0633.58-0.08-0.24%+6.15%44396.7-214.9-0.48%+7.65%+0.24%-1.5%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0533.66+0.41+1.23%+7.46%44611.6+1250.94+2.88%+10.8%-1.65%-3.3%
'26/08/0433.25+0.28+0.85%+8.37%43360.66-25.75-0.06%+10.7%+0.91%-2.32%
'26/08/0332.97+0.24+0.73%+9.17%43386.41+266.66+0.62%+11.4%+0.11%-2.21%
'26/07/3132.73+1.49+4.77%+14.4%43119.75+3186.45+7.98%+20.3%-3.21%-5.89%
'26/07/3031.24-0.22-0.7%+13.6%39933.3-105.88-0.26%+19.9%-0.44%-6.37%
'26/07/2931.46-0.37-1.16%+12.3%40039.18-1564.18-3.76%+15.4%+2.6%-3.18%
'26/07/2831.83-0.75-2.3%+9.67%41603.36-2030.83-4.65%+10.1%+2.35%-0.39%
'26/07/2732.58+0.08+0.25%+9.94%43634.19-20.65-0.05%+10%+0.3%-0.07%
'26/07/2432.5+0.15+0.46%+10.4%43654.84-1195.97-2.67%+7.08%+3.13%+3.37%
'26/07/2332.35-0.05-0.15%+10.3%44850.81+25.03+0.06%+7.14%-0.21%+3.14%
'26/07/2232.4+0.58+1.82%+12.3%44825.78+592.91+1.34%+8.57%+0.48%+3.72%
'26/07/2131.82+0.9+2.91%+15.6%44232.87+1783.17+4.2%+13.1%-1.29%+2.42%
'26/07/2030.92-0.09-0.29%+15.2%42449.7-221.57-0.52%+12.5%+0.23%+2.68%
'26/07/1731.01-0.76-2.39%+12.5%42671.27-2953.71-6.47%+5.26%+4.08%+7.21%
'26/07/1631.77-0.14-0.44%+12%45624.98-6.61-0.01%+5.24%-0.43%+6.73%
'26/07/1531.91+0.4+1.27%+13.4%45631.59+893.64+2%+7.35%-0.73%+6.05%
'26/07/1431.51-0.37-1.16%+12.1%44737.95-642.57-1.42%+5.83%+0.26%+6.25%
'26/07/1331.88-0.06-0.19%+11.9%45380.52+25.91+0.06%+5.89%-0.25%+5.98%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0931.94+0.06+0.19%+12.1%45354.61-379.8-0.83%+5.01%+1.02%+7.07%
'26/07/0831.88+0.21+0.66%+12.8%45734.41+255.3+0.56%+5.6%+0.1%+7.22%
'26/07/0731.67-0.39-1.22%+11.4%45479.11-1077.28-2.31%+3.15%+1.09%+8.29%
'26/07/0632.06+0.11+0.34%+11.8%46556.39-224.23-0.48%+2.66%+0.82%+9.17%
'26/07/0331.95+0.13+0.41%+12.3%46780.62+36.46+0.08%+2.74%+0.33%+9.55%
'26/07/0231.82-0.02-0.06%+12.2%46744.16-274.83-0.58%+2.14%+0.52%+10.1%
'26/07/0131.84-0.29-0.9%+11.2%47018.99+893.08+1.94%+4.12%-2.84%+7.09%
'26/06/3032.13+0.7+2.23%+13.7%46125.91+1126.01+2.5%+6.72%-0.27%+6.96%
'26/06/2931.43+0.28+0.9%+14.7%44999.9+428.14+0.96%+7.75%-0.06%+6.96%
'26/06/2631.15-1.33-4.09%+10%44571.76-1683.5-3.64%+3.83%-0.45%+6.18%
'26/06/2532.48+0.4+1.25%+11.4%46255.26+211.66+0.46%+4.3%+0.79%+7.08%
'26/06/2432.08+0.08+0.25%+11.7%46043.6-1057.05-2.24%+1.96%+2.49%+9.69%
'26/06/2332-0.11-0.34%+11.3%47100.65-640.86-1.34%+0.59%+1%+10.7%
'26/06/2232.11+0.11+0.34%+11.7%47741.51+1276.31+2.75%+3.36%-2.41%+8.3%
'26/06/1832+0.6+1.91%+13.8%46465.2+587.81+1.28%+4.68%+0.63%+9.11%
'26/06/1732.66+0.54+1.68%+15.2%45877.39+68.2+0.15%+4.84%+1.53%+10.3%
'26/06/1632.12+0.24+0.75%+16%45809.19+412.2+0.91%+5.79%-0.16%+10.2%
'26/06/1531.88+1.03+3.34%+19.9%45396.99+1227.95+2.78%+8.73%+0.56%+11.2%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1230.85+0.55+1.82%+22.1%44169.04+1019.58+2.36%+11.3%-0.54%+10.8%
'26/06/1130.3+0.2+0.66%+22.9%43149.46-76.08-0.18%+11.1%+0.84%+11.8%
'26/06/1030.1-0.78-2.53%+19.8%43225.54-1478.9-3.31%+7.43%+0.78%+12.4%
'26/06/0930.88+1.27+4.29%+24.9%44704.44+1201.66+2.76%+10.4%+1.53%+14.5%
'26/06/0829.61-1.33-4.3%+19.6%43502.78-1568.16-3.48%+6.55%-0.82%+13%
'26/06/0530.94+0.06+0.19%+19.8%45070.94-606.52-1.33%+5.14%+1.52%+14.6%
'26/06/0430.88-0.85-2.68%+16.6%45677.46-781.7-1.68%+3.37%-1%+13.2%
'26/06/0331.73+0.32+1.02%+17.8%46459.16+901.85+1.98%+5.42%-0.96%+12.3%
'26/06/0231.41+0.95+3.12%+21.4%45557.31+219.4+0.48%+5.93%+2.64%+15.5%
'26/06/0130.46+1.26+4.32%+26.7%45337.91+604.97+1.35%+7.36%+2.97%+19.3%
'26/05/2929.2+0.84+2.96%+30.4%44732.94+1096.5+2.51%+10.1%+0.45%+20.4%
'26/05/2828.36-0.2-0.7%+29.5%43636.44-620.36-1.4%+8.51%+0.7%+21%
'26/05/2728.56+0.71+2.55%+32.8%44256.8+731.43+1.68%+10.3%+0.87%+22.5%
'26/05/2627.85+0.02+0.07%+32.9%43525.37-119.03-0.27%+10%+0.34%+22.9%
'26/05/2527.83+0.84+3.11%+37.1%43644.4+1376.43+3.26%+13.6%-0.15%+23.4%
'26/05/2226.99+0.4+1.5%+39.1%42267.97+899.76+2.18%+16.1%-0.68%+23%
'26/05/2126.59+0.81+3.14%+43.5%41368.21+1347.39+3.37%+20%-0.23%+23.5%
'26/05/2025.78+0.27+1.06%+45%40020.82-154.74-0.39%+19.5%+1.45%+25.5%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1925.5100%+45%40175.56-716.26-1.75%+17.4%+1.75%+27.6%
'26/05/1825.51+0.16+0.63%+45.9%40891.82-280.54-0.68%+16.6%+1.31%+29.3%
'26/05/1525.35-0.52-2.01%+43%41172.36-579.39-1.39%+15%-0.62%+28%
'26/05/1425.87+0.39+1.53%+45.2%41751.75+377.25+0.91%+16.1%+0.62%+29.1%
'26/05/1325.48-0.01-0.04%+45.1%41374.5-523.82-1.25%+14.6%+1.21%+30.5%
'26/05/1225.49+0.11+0.43%+45.7%41898.32+108.26+0.26%+14.9%+0.17%+30.8%
'26/05/1125.38+0.28+1.12%+47.4%41790.06+186.12+0.45%+15.4%+0.67%+31.9%
'26/05/0825.1+0.21+0.84%+48.6%41603.94-329.84-0.79%+14.5%+1.63%+34.1%
'26/05/0724.89+0.55+2.26%+52%41933.78+794.93+1.93%+16.7%+0.33%+35.2%
'26/05/0624.34+0.56+2.35%+55.6%41138.85+369.56+0.91%+17.8%+1.44%+37.8%
'26/05/0523.78+0.19+0.81%+56.8%40769.29+64.15+0.16%+18%+0.65%+38.8%
'26/05/0423.59+0.25+1.07%+58.5%40705.14+1778.51+4.57%+23.4%-3.5%+35.1%
'26/04/3023.34-0.07-0.3%+58%38926.63-376.87-0.96%+22.2%+0.66%+35.8%
'26/04/2923.41-0.01-0.04%+57.9%39303.5-218.23-0.55%+21.5%+0.51%+36.4%
'26/04/2823.42+0.19+0.82%+59.2%39521.73-94.9-0.24%+21.2%+1.06%+38%
'26/04/2723.23-0.13-0.56%+58.3%39616.63+684.23+1.76%+23.4%-2.32%+35%
'26/04/2423.36+0.03+0.13%+58.6%38932.4+1218.25+3.23%+27.3%-3.1%+31.2%
'26/04/2323.33-0.5-2.1%+55.2%37714.15-164.32-0.43%+26.8%-1.67%+28.4%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2223.83+0.13+0.55%+56.1%37878.47+273.36+0.73%+27.7%-0.18%+28.4%
'26/04/2123.7+0.16+0.68%+57.1%37605.11+646.31+1.75%+29.9%-1.07%+27.2%
'26/04/2023.54+0.13+0.56%+58%36958.8+154.46+0.42%+30.5%+0.14%+27.5%
'26/04/1723.41+0.15+0.64%+59%36804.34-327.68-0.88%+29.3%+1.52%+29.7%
'26/04/1623.26+0.34+1.48%+61.4%37132.02+409.88+1.12%+30.8%+0.36%+30.6%
'26/04/1522.92+0.12+0.53%+62.2%36722.14+426.02+1.17%+32.3%-0.64%+29.9%
'26/04/1422.8+0.18+0.8%+63.5%36296.12+838.83+2.37%+35.4%-1.57%+28.1%
'26/04/1322.62-0.04-0.18%+63.2%35457.29+39.46+0.11%+35.6%-0.29%+27.6%
'26/04/1022.66+0.14+0.62%+64.3%35417.83+556.67+1.6%+37.8%-0.98%+26.5%
'26/04/0922.52-0.01-0.04%+64.2%34861.16+99.78+0.29%+38.2%-0.33%+26%
'26/04/0822.53+0.47+2.13%+67.7%34761.38+1531.56+4.61%+44.5%-2.48%+23.2%
'26/04/0722.06+0.2+0.91%+69.2%33229.82+657.39+2.02%+47.4%-1.11%+21.8%
'26/04/0221.86-0.19-0.86%+67.8%32572.43-602.39-1.82%+44.8%+0.96%+23%
'26/04/0122.05+0.45+2.08%+71.2%33174.82+1451.83+4.58%+51.4%-2.5%+19.9%
'26/03/3121.6-0.29-1.32%+69%31722.99-795.17-2.45%+47.7%+1.13%+21.3%
'26/03/3021.89-0.28-1.26%+66.8%32518.16-594.43-1.8%+45%+0.54%+21.8%
'26/03/2722.17-0.07-0.31%+66.3%33112.59-225.03-0.68%+44.1%+0.37%+22.3%
'26/03/2622.24-0.11-0.49%+65.5%33337.62-101.49-0.3%+43.6%-0.19%+21.9%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2522.35+0.32+1.45%+67.9%33439.11+826.87+2.54%+47.3%-1.09%+20.6%
'26/03/2422.03+0.01+0.05%+68%32612.24-110.26-0.34%+46.8%+0.39%+21.2%
'26/03/2322.02-0.56-2.48%+63.8%32722.5-821.38-2.45%+43.2%-0.03%+20.6%
'26/03/2022.58-0.08-0.35%+63.2%33543.88-145.8-0.43%+42.5%+0.08%+20.7%
'26/03/1922.66-0.4-1.73%+60.4%33689.68-658.9-1.92%+39.8%+0.19%+20.6%
'26/03/1823.68+0.11+0.47%+59.6%34348.58+512.01+1.51%+41.9%-1.04%+17.6%
'26/03/1723.57+0.25+1.07%+61.3%33836.57+494.06+1.48%+44%-0.41%+17.2%
'26/03/1623.32+0.23+1%+62.9%33342.51-57.81-0.17%+43.8%+1.17%+19.1%
'26/03/1323.09+0.03+0.13%+63.1%33400.32-181.54-0.54%+43%+0.67%+20.1%
'26/03/1223.06-0.14-0.6%+62.1%33581.86-532.33-1.56%+40.8%+0.96%+21.3%
'26/03/1123.2+0.49+2.16%+65.6%34114.19+1342.32+4.1%+46.5%-1.94%+19.1%
'26/03/1022.71+0.12+0.53%+66.5%32771.87+661.45+2.06%+49.6%-1.53%+16.9%
'26/03/0922.59-0.66-2.84%+61.8%32110.42-1489.12-4.43%+42.9%+1.59%+18.8%
'26/03/0623.25+0.15+0.65%+62.8%33599.54-73.4-0.22%+42.6%+0.87%+20.2%
'26/03/0523.1+0.39+1.72%+65.6%33672.94+844.06+2.57%+46.3%-0.85%+19.3%
'26/03/0422.71-0.86-3.65%+59.6%32828.88-1494.77-4.35%+39.9%+0.7%+19.7%
'26/03/0323.57-0.29-1.22%+57.6%34323.65-771.44-2.2%+36.8%+0.98%+20.8%
'26/03/0223.86-0.07-0.29%+57.2%35095.09-319.4-0.9%+35.6%+0.61%+21.6%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2623.93+0.2+0.84%+58.5%35414.49+1.420%+35.6%+0.84%+22.9%
'26/02/2523.73+0.11+0.47%+59.2%35413.07+712.25+2.05%+38.4%-1.58%+20.8%
'26/02/2423.62+0.15+0.64%+60.2%34700.82+927.56+2.75%+42.2%-2.11%+18.1%
'26/02/2323.47+0.25+1.08%+62%33773.26+167.55+0.5%+42.9%+0.58%+19.1%
'26/02/1123.22+0.11+0.48%+62.7%33605.71+532.74+1.61%+45.2%-1.13%+17.5%
'26/02/1023.11+0.12+0.52%+63.6%33072.97+668.35+2.06%+48.2%-1.54%+15.4%
'26/02/0922.99+0.1+0.44%+64.3%32404.62+621.7+1.96%+51.1%-1.52%+13.2%
'26/02/0622.89-0.05-0.22%+63.9%31782.92-18.35-0.06%+51%-0.16%+12.9%
'26/02/0522.94-0.09-0.39%+63.3%31801.27-488.54-1.51%+48.7%+1.12%+14.6%
'26/02/0423.03+0.16+0.7%+64.5%32289.81+94.45+0.29%+49.2%+0.41%+15.3%
'26/02/0322.87+0.21+0.93%+66%32195.36+571.33+1.81%+51.9%-0.88%+14.1%
'26/02/0222.66-0.26-1.13%+64.1%31624.03-439.72-1.37%+49.8%+0.24%+14.3%
'26/01/3022.92-0.44-1.88%+61%32063.75-472.52-1.45%+47.6%-0.43%+13.4%
'26/01/2923.36-0.23-0.97%+59.4%32536.27-267.55-0.82%+46.4%-0.15%+13%
'26/01/2823.59-0.02-0.08%+59.3%32803.82+485.9+1.5%+48.6%-1.58%+10.7%
'26/01/2723.61+0.22+0.94%+60.8%32317.92+253.4+0.79%+49.8%+0.15%+11%
'26/01/2623.39+0.12+0.52%+61.6%32064.52+103.01+0.32%+50.3%+0.2%+11.4%
'26/01/2323.27-0.09-0.39%+61%31961.51+215.43+0.68%+51.3%-1.07%+9.72%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2223.36+0.24+1.04%+62.7%31746.08+499.71+1.6%+53.7%-0.56%+8.98%
'26/01/2123.12-0.21-0.9%+61.2%31246.37-513.62-1.62%+51.2%+0.72%+10%
'26/01/2023.33+0.08+0.34%+61.8%31759.99+120.7+0.38%+51.8%-0.04%+9.98%
'26/01/1923.25+0.1+0.43%+62.5%31639.29+230.59+0.73%+52.9%-0.3%+9.56%
'26/01/1623.15+0.07+0.3%+63%31408.7+598.12+1.94%+55.9%-1.64%+7.08%
'26/01/1523.08+0.01+0.04%+63%30810.58-131.2-0.42%+55.2%+0.46%+7.82%
'26/01/1423.07+0.21+0.92%+64.5%30941.78+234.56+0.76%+56.4%+0.16%+8.13%
'26/01/1322.86+0.03+0.13%+64.7%30707.22+139.93+0.46%+57.1%-0.33%+7.63%
'26/01/1222.83+0.16+0.71%+65.9%30567.29+278.33+0.92%+58.6%-0.21%+7.35%
'26/01/0922.67-0.01-0.04%+65.8%30288.96-71.59-0.24%+58.2%+0.2%+7.65%
'26/01/0822.68-0.21-0.92%+64.3%30360.55-74.92-0.25%+57.8%-0.67%+6.52%
'26/01/0722.89+0.23+1.02%+66%30435.47-140.83-0.46%+57.1%+1.48%+8.91%
'26/01/0622.66+0.04+0.18%+66.3%30576.3+471.26+1.57%+59.5%-1.39%+6.75%
'26/01/0522.62-0.05-0.22%+65.9%30105.04+755.23+2.57%+63.6%-2.79%+2.27%
'26/01/0222.67+0.06+0.27%+66.3%29349.81+386.21+1.33%+65.8%-1.06%+0.53%
'25/12/3122.61+0.06+0.27%+66.8%28963.6+256.47+0.89%+67.3%-0.62%-0.51%
'25/12/3022.55-0.07-0.31%+66.3%28707.13-103.76-0.36%+66.7%+0.05%-0.42%
'25/12/2922.62+0.14+0.62%+67.3%28810.89+254.87+0.89%+68.2%-0.27%-0.87%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2622.48+0.02+0.09%+67.5%28556.02+184.04+0.65%+69.3%-0.56%-1.81%
'25/12/2422.46+0.04+0.18%+67.8%28371.98+61.51+0.22%+69.6%-0.04%-1.88%
'25/12/2322.42-0.08-0.36%+67.2%28310.47+160.83+0.57%+70.6%-0.93%-3.45%
'25/12/2222.5+0.12+0.54%+68.1%28149.64+453.29+1.64%+73.4%-1.1%-5.35%
'25/12/1922.38+0.18+0.81%+69.4%27696.35+227.82+0.83%+74.8%-0.02%-5.42%
'25/12/1822.2-0.22-0.98%+67.8%27468.53-56.64-0.21%+74.5%-0.77%-6.72%
'25/12/1722.99+0.26+1.14%+68%27525.17-11.49-0.04%+74.4%+1.18%-6.43%
'25/12/1622.73-0.08-0.35%+67.4%27536.66-330.28-1.19%+72.3%+0.84%-4.95%
'25/12/1522.81-0.06-0.26%+66.9%27866.94-331.08-1.17%+70.3%+0.91%-3.37%
'25/12/1222.87+0.16+0.7%+68.1%28198.02+173.27+0.62%+71.4%+0.08%-3.25%
'25/12/1122.71-0.1-0.44%+67.4%28024.75-375.98-1.32%+69.1%+0.88%-1.71%
'25/12/1022.81+0.09+0.4%+68%28400.73+218.13+0.77%+70.4%-0.37%-2.36%
'25/12/0922.7200%+68%28182.6-121.18-0.43%+69.7%+0.43%-1.63%
'25/12/0822.72+0.02+0.09%+68.2%28303.78+322.89+1.15%+71.6%-1.06%-3.44%
'25/12/0522.7+0.01+0.04%+68.3%27980.89+185.18+0.67%+72.8%-0.63%-4.51%
'25/12/0422.69+0.06+0.27%+68.7%27795.71+2.67+0.01%+72.8%+0.26%-4.08%
'25/12/0322.63+0.04+0.18%+69%27793.04+228.77+0.83%+74.2%-0.65%-5.21%
'25/12/0222.59+0.18+0.8%+70.4%27564.27+221.74+0.81%+75.6%-0.01%-5.27%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0122.41-0.11-0.49%+69.5%27342.53-283.95-1.03%+73.8%+0.54%-4.3%
'25/11/2822.52-0.07-0.31%+69%27626.48+71.95+0.26%+74.3%-0.57%-5.28%
'25/11/2722.59+0.22+0.98%+70.7%27554.53+144.99+0.53%+75.2%+0.45%-4.54%
'25/11/2622.37+0.38+1.73%+73.6%27409.54+497.37+1.85%+78.4%-0.12%-4.83%
'25/11/2521.99-0.11-0.5%+72.8%26912.17+407.93+1.54%+81.2%-2.04%-8.44%
'25/11/2422.1+0.11+0.5%+73.6%26504.24+69.3+0.26%+81.7%+0.24%-8.05%
'25/11/2121.99-0.22-0.99%+71.9%26434.94-991.42-3.61%+75.1%+2.62%-3.2%
'25/11/2022.21+0.39+1.79%+75%27426.36+846.24+3.18%+80.7%-1.39%-5.7%
'25/11/1921.82-0.05-0.23%+74.6%26580.12-176-0.66%+79.5%+0.43%-4.91%
'25/11/1821.87-0.43-1.93%+71.2%26756.12-691.19-2.52%+75%+0.59%-3.76%
'25/11/1722.3-0.18-0.8%+69.8%27447.31+49.81+0.18%+75.3%-0.98%-5.45%
'25/11/1422.48-0.19-0.84%+68.4%27397.5-506.06-1.81%+72.1%+0.97%-3.69%
'25/11/1322.67+0.07+0.31%+68.9%27903.56-43.53-0.16%+71.8%+0.47%-2.9%
'25/11/1222.6+0.01+0.04%+69%27947.09+162.14+0.58%+72.8%-0.54%-3.83%
'25/11/1122.59-0.02-0.09%+68.9%27784.95-84.56-0.3%+72.3%+0.21%-3.46%
'25/11/1022.61-0.01-0.04%+68.8%27869.51+218.1+0.79%+73.7%-0.83%-4.89%
'25/11/0722.62-0.24-1.05%+67%27651.41-248.04-0.89%+72.1%-0.16%-5.12%
'25/11/0622.86+0.07+0.31%+67.5%27899.45+182.39+0.66%+73.3%-0.35%-5.74%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0522.79-0.02-0.09%+67.4%27717.06-399.5-1.42%+70.8%+1.33%-3.42%
'25/11/0422.81-0.17-0.74%+66.1%28116.56-218.03-0.77%+69.5%+0.03%-3.35%
'25/11/0322.98-0.03-0.13%+65.9%28334.59+101.24+0.36%+70.1%-0.49%-4.17%
'25/10/3123.01-0.01-0.04%+65.9%28233.35-54.18-0.19%+69.8%+0.15%-3.92%
'25/10/3023.02+0.04+0.17%+66.1%28287.53-7.21-0.03%+69.7%+0.2%-3.59%
'25/10/2922.98+0.18+0.79%+67.5%28294.74+345.63+1.24%+71.8%-0.45%-4.37%
'25/10/2822.8-0.1-0.44%+66.7%27949.11-44.52-0.16%+71.6%-0.28%-4.83%
'25/10/2722.9+0.19+0.84%+68.1%27993.63+461.37+1.68%+74.4%-0.84%-6.31%
'25/10/2322.71-0.03-0.13%+67.9%27532.26-116.65-0.42%+73.7%+0.29%-5.8%
'25/10/2222.74+0.04+0.18%+68.2%27648.91-103.5-0.37%+73%+0.55%-4.85%
'25/10/2122.7+0.08+0.35%+68.8%27752.41+63.78+0.23%+73.4%+0.12%-4.66%
'25/10/2022.62+0.18+0.8%+70.1%27688.63+386.26+1.41%+75.9%-0.61%-5.76%
'25/10/1722.44-0.05-0.22%+69.8%27302.37-345.5-1.25%+73.7%+1.03%-3.94%
'25/10/1622.49+0.26+1.17%+71.7%27647.87+372.16+1.36%+76.1%-0.19%-4.32%
'25/10/1522.23+0.07+0.32%+72.3%27275.71+482.56+1.8%+79.2%-1.48%-6.95%
'25/10/1422.16-0.1-0.45%+71.5%26793.15-130.27-0.48%+78.4%+0.03%-6.86%
'25/10/1322.26-0.23-1.02%+69.8%26923.42-378.5-1.39%+75.9%+0.37%-6.14%
'25/10/0922.4900%+69.8%27301.92+238.24+0.88%+77.5%-0.88%-7.69%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0822.49+0.05+0.22%+70.1%27063.68-148.27-0.54%+76.5%+0.76%-6.34%
'25/10/0722.44+0.12+0.54%+71.1%27211.95+450.89+1.68%+79.5%-1.14%-8.4%
'25/10/0322.32+0.02+0.09%+71.2%26761.06+382.67+1.45%+82.1%-1.36%-10.8%
'25/10/0222.300%+71.2%26378.39+395.48+1.52%+84.8%-1.52%-13.6%
'25/10/0122.3-0.13-0.58%+70.2%25982.91+162.37+0.63%+86%-1.21%-15.8%
'25/09/3022.43+0.11+0.49%+71.1%25820.54+240.22+0.94%+87.7%-0.45%-16.7%