≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00919 群益台灣精選高息 / K線比較(日)

00919 群益台灣精選高息

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8332.06-0.23-0.72%0.56%31.9431.9431.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
86,09527.41億63,3751.36張/筆31.8431.76 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58,57418.72億43,3821.35張/筆31.96-0.1 (-0.31%)

連續漲跌: 連3跌  ( -0.44元 / -1.36%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 〈焦點股〉中信00406A年化配息率上看17%吸睛 居ETF成交量冠軍 (Anue鉅亨 09/16 11:41)

• 台股重量級ETF除息秀　00919、00981A緩步填2成 (ETtoday新聞雲 09/16 09:55)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• AI熄火！6檔「含金量」高息ETF撿到槍　00919今最後買進日 (ETtoday新聞雲 09/15 11:01)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 群益台灣精選高息經理之「群益台灣精選高息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 去年入手　他見00919走勢圖笑「怎變飆股了」：忘了你是ETF？ (ETtoday新聞雲 09/05 15:21)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 00919、00918配息爆發力強　股價同刷新高 (ETtoday新聞雲 09/01 09:56)

• 137萬投資人注意！00919配息1.1元連3季創新高 年化配息率近14% (Anue鉅亨 08/31 19:51)

• 快訊／137萬人喜迎！00919每股配1.1元破紀錄　年化配息率飆近14% (ETtoday新聞雲 08/31 16:52)

• 群益台灣精選高息經理之「群益台灣精選高息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 08/31)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 台股拼復活！史上6次1500點殺盤　平均勝率逾9成 (ETtoday新聞雲 07/20 11:43)

• 〈台股風向球〉史詩級大屠殺後台指期先行反彈 止跌回穩須守住4萬2拚收復季線 (Anue鉅亨 07/19 13:21)

• 長榮346億元現金股利今入帳　30萬股東領16元股利 (ETtoday新聞雲 07/17 11:04)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 一早被錢香醒！7檔ETF發放股利244.6億元 00919股民平均爽領1.3萬元 (Anue鉅亨 07/14 10:28)

• 217萬人睡飽領錢！7檔台股ETF配息入帳　00919豪撒近180億破紀錄 (ETtoday新聞雲 07/14 06:00)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2431.83-0.23-0.72%-0.72%48024.6-132.69-0.28%-0.28%-0.44%-0.44%
'26/09/2332.06-0.1-0.31%-1.03%48157.29+357.12+0.75%+0.47%-1.06%-1.5%
'26/09/2232.16-0.11-0.34%-1.36%47800.17+81.33+0.17%+0.64%-0.51%-2%
'26/09/2132.27+0.31+0.97%-0.41%47718.84+538.09+1.14%+1.79%-0.17%-2.2%
'26/09/1831.96-0.15-0.47%-0.87%47180.75+892.75+1.93%+3.75%-2.4%-4.62%
'26/09/1732.11+0.12+0.38%-0.5%46288+439.1+0.96%+4.75%-0.58%-5.25%
'26/09/1631.99+0.35+1.11%+0.6%45848.9+337.41+0.74%+5.52%+0.37%-4.92%
'26/09/1532.74-0.15-0.46%+0.12%45511.49-351.03-0.77%+4.71%+0.31%-4.59%
'26/09/1432.89+0.41+1.26%+1.39%45862.52-322.33-0.7%+3.98%+1.96%-2.6%
'26/09/1132.48-0.07-0.22%+1.17%46184.85-755.64-1.61%+2.31%+1.39%-1.14%
'26/09/1032.55-0.03-0.09%+1.07%46940.49-242.87-0.51%+1.78%+0.42%-0.71%
'26/09/0932.58-0.13-0.4%+0.67%47183.36+77.58+0.16%+1.95%-0.56%-1.28%
'26/09/0832.71-0.2-0.61%+0.06%47105.78-220.49-0.47%+1.48%-0.14%-1.41%
'26/09/0732.91-0.11-0.33%-0.27%47326.27+775.14+1.67%+3.17%-2%-3.44%
'26/09/0433.02+0.5+1.54%+1.26%46551.13+693.47+1.51%+4.73%+0.03%-3.46%
'26/09/0332.52+0.17+0.53%+1.79%45857.66-307.06-0.67%+4.03%+1.2%-2.24%
'26/09/0232.35+0.04+0.12%+1.92%46164.72-784-1.67%+2.29%+1.79%-0.37%
'26/09/0132.31+0.35+1.1%+3.04%46948.72+820.25+1.78%+4.11%-0.68%-1.08%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3131.96+0.52+1.65%+4.74%46128.47-202.98-0.44%+3.65%+2.09%+1.08%
'26/08/2831.44+0.13+0.42%+5.17%46331.45+356.23+0.77%+4.46%-0.35%+0.72%
'26/08/2731.31+0.1+0.32%+5.51%45975.22+142.6+0.31%+4.78%+0.01%+0.73%
'26/08/2631.21+0.14+0.45%+5.99%45832.62+663.16+1.47%+6.32%-1.02%-0.33%
'26/08/2531.07+0.42+1.37%+7.44%45169.46+407.14+0.91%+7.29%+0.46%+0.15%
'26/08/2430.65-0.15-0.49%+6.92%44762.32-461.97-1.02%+6.19%+0.53%+0.72%
'26/08/2130.8+0.49+1.62%+8.64%45224.29+290.55+0.65%+6.88%+0.97%+1.77%
'26/08/2030.31-0.08-0.26%+8.36%44933.74+214.39+0.48%+7.39%-0.74%+0.97%
'26/08/1930.39+0.05+0.16%+8.54%44719.35-589.33-1.3%+5.99%+1.46%+2.54%
'26/08/1830.3400%+8.54%45308.68-548.59-1.2%+4.73%+1.2%+3.81%
'26/08/1730.34-0.23-0.75%+7.72%45857.27+46.26+0.1%+4.83%-0.85%+2.89%
'26/08/1430.57+0.16+0.53%+8.29%45811.01-210.47-0.46%+4.35%+0.99%+3.93%
'26/08/1330.41+0.22+0.73%+9.08%46021.48+503.41+1.11%+5.51%-0.38%+3.57%
'26/08/1230.19+0.07+0.23%+9.33%45518.07+397.35+0.88%+6.44%-0.65%+2.89%
'26/08/1130.12+0.09+0.3%+9.66%45120.72+191.96+0.43%+6.89%-0.13%+2.77%
'26/08/1030.03+0.29+0.98%+10.7%44928.76+702.85+1.59%+8.59%-0.61%+2.14%
'26/08/0729.74+0.14+0.47%+11.2%44225.91-170.79-0.38%+8.17%+0.85%+3.08%
'26/08/0629.6-0.34-1.14%+9.99%44396.7-214.9-0.48%+7.65%-0.66%+2.34%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0529.94+0.43+1.46%+11.6%44611.6+1250.94+2.88%+10.8%-1.42%+0.83%
'26/08/0429.51+0.06+0.2%+11.8%43360.66-25.75-0.06%+10.7%+0.26%+1.13%
'26/08/0329.45-0.12-0.41%+11.4%43386.41+266.66+0.62%+11.4%-1.03%-0.01%
'26/07/3129.57+1.32+4.67%+16.6%43119.75+3186.45+7.98%+20.3%-3.31%-3.7%
'26/07/3028.25-0.25-0.88%+15.5%39933.3-105.88-0.26%+19.9%-0.62%-4.4%
'26/07/2928.5-0.39-1.35%+14%40039.18-1564.18-3.76%+15.4%+2.41%-1.45%
'26/07/2828.89-0.7-2.37%+11.3%41603.36-2030.83-4.65%+10.1%+2.28%+1.23%
'26/07/2729.59+0.1+0.34%+11.7%43634.19-20.65-0.05%+10%+0.39%+1.66%
'26/07/2429.49-0.01-0.03%+11.6%43654.84-1195.97-2.67%+7.08%+2.64%+4.55%
'26/07/2329.5+0.04+0.14%+11.8%44850.81+25.03+0.06%+7.14%+0.08%+4.64%
'26/07/2229.46+0.46+1.59%+13.6%44825.78+592.91+1.34%+8.57%+0.25%+4.98%
'26/07/2129+0.45+1.58%+15.3%44232.87+1783.17+4.2%+13.1%-2.62%+2.21%
'26/07/2028.55-0.38-1.31%+13.8%42449.7-221.57-0.52%+12.5%-0.79%+1.28%
'26/07/1728.93-0.62-2.1%+11.4%42671.27-2953.71-6.47%+5.26%+4.37%+6.18%
'26/07/1629.55-0.22-0.74%+10.6%45624.98-6.61-0.01%+5.24%-0.73%+5.37%
'26/07/1529.77+0.35+1.19%+11.9%45631.59+893.64+2%+7.35%-0.81%+4.58%
'26/07/1429.42-0.29-0.98%+10.8%44737.95-642.57-1.42%+5.83%+0.44%+5.01%
'26/07/1329.71-0.26-0.87%+9.88%45380.52+25.91+0.06%+5.89%-0.93%+3.99%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0929.97+0.03+0.1%+9.99%45354.61-379.8-0.83%+5.01%+0.93%+4.98%
'26/07/0829.94+0.32+1.08%+11.2%45734.41+255.3+0.56%+5.6%+0.52%+5.58%
'26/07/0729.62-0.14-0.47%+10.7%45479.11-1077.28-2.31%+3.15%+1.84%+7.5%
'26/07/0629.76+0.23+0.78%+11.5%46556.39-224.23-0.48%+2.66%+1.26%+8.85%
'26/07/0329.53+0.33+1.13%+12.8%46780.62+36.46+0.08%+2.74%+1.05%+10%
'26/07/0229.2-0.17-0.58%+12.1%46744.16-274.83-0.58%+2.14%0%+9.98%
'26/07/0129.37-0.13-0.44%+11.6%47018.99+893.08+1.94%+4.12%-2.38%+7.51%
'26/06/3029.5+0.04+0.14%+11.8%46125.91+1126.01+2.5%+6.72%-2.36%+5.06%
'26/06/2929.46-0.1-0.34%+11.4%44999.9+428.14+0.96%+7.75%-1.3%+3.65%
'26/06/2629.56-0.7-2.31%+8.82%44571.76-1683.5-3.64%+3.83%+1.33%+5%
'26/06/2530.26+0.05+0.17%+9%46255.26+211.66+0.46%+4.3%-0.29%+4.7%
'26/06/2430.21-0.37-1.21%+7.68%46043.6-1057.05-2.24%+1.96%+1.03%+5.72%
'26/06/2330.58-0.22-0.71%+6.92%47100.65-640.86-1.34%+0.59%+0.63%+6.32%
'26/06/2230.8-0.01-0.03%+6.88%47741.51+1276.31+2.75%+3.36%-2.78%+3.52%
'26/06/1830.81+0.46+1.52%+8.5%46465.2+587.81+1.28%+4.68%+0.24%+3.82%
'26/06/1730.35+0.38+1.27%+9.88%45877.39+68.2+0.15%+4.84%+1.12%+5.04%
'26/06/1629.97+0.28+0.94%+10.9%45809.19+412.2+0.91%+5.79%+0.03%+5.12%
'26/06/1530.69+0.5+1.66%+12.4%45396.99+1227.95+2.78%+8.73%-1.12%+3.66%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1230.1900%+12.4%44169.04+1019.58+2.36%+11.3%-2.36%+1.09%
'26/06/1130.19-0.05-0.17%+12.2%43149.46-76.08-0.18%+11.1%+0.01%+1.1%
'26/06/1030.24-0.48-1.56%+10.4%43225.54-1478.9-3.31%+7.43%+1.75%+3.02%
'26/06/0930.72+1.24+4.21%+15.1%44704.44+1201.66+2.76%+10.4%+1.45%+4.7%
'26/06/0829.48-1.19-3.88%+10.6%43502.78-1568.16-3.48%+6.55%-0.4%+4.08%
'26/06/0530.67+0.15+0.49%+11.2%45070.94-606.52-1.33%+5.14%+1.82%+6.03%
'26/06/0430.52-0.26-0.84%+10.2%45677.46-781.7-1.68%+3.37%+0.84%+6.86%
'26/06/0330.78+0.48+1.58%+12%46459.16+901.85+1.98%+5.42%-0.4%+6.56%
'26/06/0230.3+0.3+1%+13.1%45557.31+219.4+0.48%+5.93%+0.52%+7.17%
'26/06/0130+0.99+3.41%+17%45337.91+604.97+1.35%+7.36%+2.06%+9.6%
'26/05/2929.01+0.6+2.11%+19.4%44732.94+1096.5+2.51%+10.1%-0.4%+9.37%
'26/05/2828.41-0.44-1.53%+17.6%43636.44-620.36-1.4%+8.51%-0.13%+9.09%
'26/05/2728.85+0.92+3.29%+21.5%44256.8+731.43+1.68%+10.3%+1.61%+11.1%
'26/05/2627.93+0.46+1.67%+23.5%43525.37-119.03-0.27%+10%+1.94%+13.5%
'26/05/2527.47+0.74+2.77%+26.9%43644.4+1376.43+3.26%+13.6%-0.49%+13.3%
'26/05/2226.73+0.2+0.75%+27.9%42267.97+899.76+2.18%+16.1%-1.43%+11.8%
'26/05/2126.53+0.55+2.12%+30.6%41368.21+1347.39+3.37%+20%-1.25%+10.6%
'26/05/2025.98+0.22+0.85%+31.7%40020.82-154.74-0.39%+19.5%+1.24%+12.2%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1925.76+0.12+0.47%+32.3%40175.56-716.26-1.75%+17.4%+2.22%+14.9%
'26/05/1825.64-0.12-0.47%+31.7%40891.82-280.54-0.68%+16.6%+0.21%+15.1%
'26/05/1525.76-0.13-0.5%+31.1%41172.36-579.39-1.39%+15%+0.89%+16%
'26/05/1425.89+0.34+1.33%+32.8%41751.75+377.25+0.91%+16.1%+0.42%+16.7%
'26/05/1325.55-0.18-0.7%+31.9%41374.5-523.82-1.25%+14.6%+0.55%+17.2%
'26/05/1225.73-0.02-0.08%+31.8%41898.32+108.26+0.26%+14.9%-0.34%+16.8%
'26/05/1125.75+0.28+1.1%+33.2%41790.06+186.12+0.45%+15.4%+0.65%+17.8%
'26/05/0825.47+0.04+0.16%+33.4%41603.94-329.84-0.79%+14.5%+0.95%+18.9%
'26/05/0725.43+0.52+2.09%+36.2%41933.78+794.93+1.93%+16.7%+0.16%+19.5%
'26/05/0624.91+0.71+2.93%+40.2%41138.85+369.56+0.91%+17.8%+2.02%+22.4%
'26/05/0524.2+0.24+1%+41.6%40769.29+64.15+0.16%+18%+0.84%+23.6%
'26/05/0423.96+0.31+1.31%+43.5%40705.14+1778.51+4.57%+23.4%-3.26%+20.1%
'26/04/3023.6500%+43.5%38926.63-376.87-0.96%+22.2%+0.96%+21.3%
'26/04/2923.65+0.15+0.64%+44.4%39303.5-218.23-0.55%+21.5%+1.19%+22.9%
'26/04/2823.5+0.17+0.73%+45.4%39521.73-94.9-0.24%+21.2%+0.97%+24.2%
'26/04/2723.33-0.17-0.72%+44.4%39616.63+684.23+1.76%+23.4%-2.48%+21%
'26/04/2423.5+0.05+0.21%+44.7%38932.4+1218.25+3.23%+27.3%-3.02%+17.4%
'26/04/2323.45-0.49-2.05%+41.7%37714.15-164.32-0.43%+26.8%-1.62%+14.9%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2223.94+0.3+1.27%+43.5%37878.47+273.36+0.73%+27.7%+0.54%+15.8%
'26/04/2123.64-0.03-0.13%+43.3%37605.11+646.31+1.75%+29.9%-1.88%+13.4%
'26/04/2023.67+0.24+1.02%+44.8%36958.8+154.46+0.42%+30.5%+0.6%+14.3%
'26/04/1723.43+0.13+0.56%+45.6%36804.34-327.68-0.88%+29.3%+1.44%+16.3%
'26/04/1623.3+0.33+1.44%+47.7%37132.02+409.88+1.12%+30.8%+0.32%+16.9%
'26/04/1522.97+0.06+0.26%+48.1%36722.14+426.02+1.17%+32.3%-0.91%+15.8%
'26/04/1422.91+0.1+0.44%+48.8%36296.12+838.83+2.37%+35.4%-1.93%+13.3%
'26/04/1322.81-0.12-0.52%+48%35457.29+39.46+0.11%+35.6%-0.63%+12.4%
'26/04/1022.93+0.07+0.31%+48.4%35417.83+556.67+1.6%+37.8%-1.29%+10.7%
'26/04/0922.86-0.14-0.61%+47.5%34861.16+99.78+0.29%+38.2%-0.9%+9.37%
'26/04/0823+0.38+1.68%+50%34761.38+1531.56+4.61%+44.5%-2.93%+5.48%
'26/04/0722.62+0.32+1.43%+52.2%33229.82+657.39+2.02%+47.4%-0.59%+4.71%
'26/04/0222.3-0.2-0.89%+50.8%32572.43-602.39-1.82%+44.8%+0.93%+6.04%
'26/04/0122.5+0.48+2.18%+54.1%33174.82+1451.83+4.58%+51.4%-2.4%+2.7%
'26/03/3122.02-0.28-1.26%+52.2%31722.99-795.17-2.45%+47.7%+1.19%+4.47%
'26/03/3022.3-0.22-0.98%+50.7%32518.16-594.43-1.8%+45%+0.82%+5.63%
'26/03/2722.52-0.11-0.49%+49.9%33112.59-225.03-0.68%+44.1%+0.19%+5.88%
'26/03/2622.63-0.22-0.96%+48.5%33337.62-101.49-0.3%+43.6%-0.66%+4.87%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2522.85+0.44+1.96%+51.4%33439.11+826.87+2.54%+47.3%-0.58%+4.15%
'26/03/2422.41-0.03-0.13%+51.2%32612.24-110.26-0.34%+46.8%+0.21%+4.44%
'26/03/2322.44-0.53-2.31%+47.7%32722.5-821.38-2.45%+43.2%+0.14%+4.54%
'26/03/2022.97-0.03-0.13%+47.5%33543.88-145.8-0.43%+42.5%+0.3%+4.97%
'26/03/1923-0.36-1.54%+45.2%33689.68-658.9-1.92%+39.8%+0.38%+5.43%
'26/03/1823.36+0.09+0.39%+45.8%34348.58+512.01+1.51%+41.9%-1.12%+3.88%
'26/03/1723.27+0.14+0.61%+46.7%33836.57+494.06+1.48%+44%-0.87%+2.66%
'26/03/1623.91+0.26+1.1%+46.8%33342.51-57.81-0.17%+43.8%+1.27%+2.98%
'26/03/1323.65-0.05-0.21%+46.5%33400.32-181.54-0.54%+43%+0.33%+3.45%
'26/03/1223.7-0.09-0.38%+45.9%33581.86-532.33-1.56%+40.8%+1.18%+5.13%
'26/03/1123.79+0.55+2.37%+49.4%34114.19+1342.32+4.1%+46.5%-1.73%+2.81%
'26/03/1023.24+0.2+0.87%+50.7%32771.87+661.45+2.06%+49.6%-1.19%+1.09%
'26/03/0923.04-0.67-2.83%+46.4%32110.42-1489.12-4.43%+42.9%+1.6%+3.46%
'26/03/0623.7100%+46.4%33599.54-73.4-0.22%+42.6%+0.22%+3.77%
'26/03/0523.71+0.26+1.11%+48%33672.94+844.06+2.57%+46.3%-1.46%+1.73%
'26/03/0423.45-0.86-3.54%+42.8%32828.88-1494.77-4.35%+39.9%+0.81%+2.86%
'26/03/0324.31-0.03-0.12%+42.6%34323.65-771.44-2.2%+36.8%+2.08%+5.76%
'26/03/0224.34-0.26-1.06%+41.1%35095.09-319.4-0.9%+35.6%-0.16%+5.49%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2624.6+0.33+1.36%+43%35414.49+1.420%+35.6%+1.36%+7.4%
'26/02/2524.27-0.03-0.12%+42.8%35413.07+712.25+2.05%+38.4%-2.17%+4.44%
'26/02/2424.3+0.18+0.75%+43.9%34700.82+927.56+2.75%+42.2%-2%+1.71%
'26/02/2324.12+0.4+1.69%+46.3%33773.26+167.55+0.5%+42.9%+1.19%+3.43%
'26/02/1123.72+0.11+0.47%+47%33605.71+532.74+1.61%+45.2%-1.14%+1.81%
'26/02/1023.61+0.11+0.47%+47.7%33072.97+668.35+2.06%+48.2%-1.59%-0.5%
'26/02/0923.5+0.24+1.03%+49.2%32404.62+621.7+1.96%+51.1%-0.93%-1.88%
'26/02/0623.26-0.05-0.21%+48.9%31782.92-18.35-0.06%+51%-0.15%-2.11%
'26/02/0523.31-0.11-0.47%+48.2%31801.27-488.54-1.51%+48.7%+1.04%-0.52%
'26/02/0423.42+0.1+0.43%+48.8%32289.81+94.45+0.29%+49.2%+0.14%-0.32%
'26/02/0323.32+0.24+1.04%+50.4%32195.36+571.33+1.81%+51.9%-0.77%-1.47%
'26/02/0223.08-0.36-1.54%+48.1%31624.03-439.72-1.37%+49.8%-0.17%-1.7%
'26/01/3023.44-0.55-2.29%+44.7%32063.75-472.52-1.45%+47.6%-0.84%-2.92%
'26/01/2923.99-0.31-1.28%+42.8%32536.27-267.55-0.82%+46.4%-0.46%-3.56%
'26/01/2824.3+0.04+0.16%+43.1%32803.82+485.9+1.5%+48.6%-1.34%-5.53%
'26/01/2724.26+0.33+1.38%+45%32317.92+253.4+0.79%+49.8%+0.59%-4.73%
'26/01/2623.93+0.21+0.89%+46.3%32064.52+103.01+0.32%+50.3%+0.57%-3.93%
'26/01/2323.72-0.13-0.55%+45.5%31961.51+215.43+0.68%+51.3%-1.23%-5.74%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2223.85+0.09+0.38%+46.1%31746.08+499.71+1.6%+53.7%-1.22%-7.61%
'26/01/2123.76-0.22-0.92%+44.7%31246.37-513.62-1.62%+51.2%+0.7%-6.47%
'26/01/2023.98+0.13+0.55%+45.5%31759.99+120.7+0.38%+51.8%+0.17%-6.25%
'26/01/1923.85+0.31+1.32%+47.5%31639.29+230.59+0.73%+52.9%+0.59%-5.45%
'26/01/1623.54+0.19+0.81%+48.7%31408.7+598.12+1.94%+55.9%-1.13%-7.22%
'26/01/1523.35+0.1+0.43%+49.3%30810.58-131.2-0.42%+55.2%+0.85%-5.92%
'26/01/1423.25+0.08+0.35%+49.8%30941.78+234.56+0.76%+56.4%-0.41%-6.59%
'26/01/1323.17+0.04+0.17%+50.1%30707.22+139.93+0.46%+57.1%-0.29%-7.05%
'26/01/1223.13+0.19+0.83%+51.3%30567.29+278.33+0.92%+58.6%-0.09%-7.25%
'26/01/0922.94+0.01+0.04%+51.4%30288.96-71.59-0.24%+58.2%+0.28%-6.81%
'26/01/0822.93+0.01+0.04%+51.4%30360.55-74.92-0.25%+57.8%+0.29%-6.35%
'26/01/0722.92+0.39+1.73%+54.1%30435.47-140.83-0.46%+57.1%+2.19%-3%
'26/01/0622.53+0.11+0.49%+54.8%30576.3+471.26+1.57%+59.5%-1.08%-4.71%
'26/01/0522.42+0.02+0.09%+55%30105.04+755.23+2.57%+63.6%-2.48%-8.67%
'26/01/0222.400%+55%29349.81+386.21+1.33%+65.8%-1.33%-10.9%
'25/12/3122.4-0.08-0.36%+54.4%28963.6+256.47+0.89%+67.3%-1.25%-12.9%
'25/12/3022.48-0.01-0.04%+54.3%28707.13-103.76-0.36%+66.7%+0.32%-12.4%
'25/12/2922.49+0.01+0.04%+54.4%28810.89+254.87+0.89%+68.2%-0.85%-13.8%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2622.48-0.02-0.09%+54.3%28556.02+184.04+0.65%+69.3%-0.74%-15%
'25/12/2422.5+0.04+0.18%+54.5%28371.98+61.51+0.22%+69.6%-0.04%-15.1%
'25/12/2322.46-0.08-0.35%+54%28310.47+160.83+0.57%+70.6%-0.92%-16.6%
'25/12/2222.54+0.23+1.03%+55.6%28149.64+453.29+1.64%+73.4%-0.61%-17.8%
'25/12/1922.31+0.16+0.72%+56.7%27696.35+227.82+0.83%+74.8%-0.11%-18.1%
'25/12/1822.15+0.05+0.23%+57.1%27468.53-56.64-0.21%+74.5%+0.44%-17.4%
'25/12/1722.1+0.46+2.13%+60.4%27525.17-11.49-0.04%+74.4%+2.17%-14%
'25/12/1621.64-0.01-0.05%+60.3%27536.66-330.28-1.19%+72.3%+1.14%-12%
'25/12/1522.19+0.02+0.09%+59%27866.94-331.08-1.17%+70.3%+1.26%-11.3%
'25/12/1222.17+0.21+0.96%+60.5%28198.02+173.27+0.62%+71.4%+0.34%-10.8%
'25/12/1121.96+0.03+0.14%+60.7%28024.75-375.98-1.32%+69.1%+1.46%-8.36%
'25/12/1021.93-0.01-0.05%+60.7%28400.73+218.13+0.77%+70.4%-0.82%-9.74%
'25/12/0921.94+0.03+0.14%+60.9%28182.6-121.18-0.43%+69.7%+0.57%-8.79%
'25/12/0821.91+0.07+0.32%+61.4%28303.78+322.89+1.15%+71.6%-0.83%-10.2%
'25/12/0521.84+0.01+0.05%+61.5%27980.89+185.18+0.67%+72.8%-0.62%-11.3%
'25/12/0421.83+0.15+0.69%+62.6%27795.71+2.67+0.01%+72.8%+0.68%-10.2%
'25/12/0321.68+0.07+0.32%+63.1%27793.04+228.77+0.83%+74.2%-0.51%-11.1%
'25/12/0221.61+0.16+0.75%+64.3%27564.27+221.74+0.81%+75.6%-0.06%-11.3%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0121.45-0.02-0.09%+64.2%27342.53-283.95-1.03%+73.8%+0.94%-9.65%
'25/11/2821.47-0.07-0.32%+63.6%27626.48+71.95+0.26%+74.3%-0.58%-10.6%
'25/11/2721.54+0.13+0.61%+64.6%27554.53+144.99+0.53%+75.2%+0.08%-10.6%
'25/11/2621.41+0.04+0.19%+65%27409.54+497.37+1.85%+78.4%-1.66%-13.5%
'25/11/2521.37+0.05+0.23%+65.3%26912.17+407.93+1.54%+81.2%-1.31%-15.9%
'25/11/2421.32+0.19+0.9%+66.8%26504.24+69.3+0.26%+81.7%+0.64%-14.8%
'25/11/2121.13-0.2-0.94%+65.3%26434.94-991.42-3.61%+75.1%+2.67%-9.84%
'25/11/2021.33+0.17+0.8%+66.6%27426.36+846.24+3.18%+80.7%-2.38%-14.1%
'25/11/1921.16-0.08-0.38%+66%26580.12-176-0.66%+79.5%+0.28%-13.5%
'25/11/1821.24-0.22-1.03%+64.3%26756.12-691.19-2.52%+75%+1.49%-10.7%
'25/11/1721.46-0.12-0.56%+63.3%27447.31+49.81+0.18%+75.3%-0.74%-11.9%
'25/11/1421.58-0.17-0.78%+62.1%27397.5-506.06-1.81%+72.1%+1.03%-10%
'25/11/1321.75+0.09+0.42%+62.7%27903.56-43.53-0.16%+71.8%+0.58%-9.1%
'25/11/1221.66+0.16+0.74%+64%27947.09+162.14+0.58%+72.8%+0.16%-8.89%
'25/11/1121.5+0.07+0.33%+64.5%27784.95-84.56-0.3%+72.3%+0.63%-7.83%
'25/11/1021.43+0.03+0.14%+64.7%27869.51+218.1+0.79%+73.7%-0.65%-8.96%
'25/11/0721.4-0.18-0.83%+63.3%27651.41-248.04-0.89%+72.1%+0.06%-8.79%
'25/11/0621.58+0.17+0.79%+64.6%27899.45+182.39+0.66%+73.3%+0.13%-8.62%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0521.41-0.12-0.56%+63.7%27717.06-399.5-1.42%+70.8%+0.86%-7.08%
'25/11/0421.53-0.06-0.28%+63.3%28116.56-218.03-0.77%+69.5%+0.49%-6.22%
'25/11/0321.59+0.02+0.09%+63.4%28334.59+101.24+0.36%+70.1%-0.27%-6.68%
'25/10/3121.57-0.11-0.51%+62.6%28233.35-54.18-0.19%+69.8%-0.32%-7.18%
'25/10/3021.68+0.13+0.6%+63.6%28287.53-7.21-0.03%+69.7%+0.63%-6.16%
'25/10/2921.55+0.07+0.33%+64.1%28294.74+345.63+1.24%+71.8%-0.91%-7.72%
'25/10/2821.48-0.08-0.37%+63.5%27949.11-44.52-0.16%+71.6%-0.21%-8.06%
'25/10/2721.56+0.17+0.79%+64.8%27993.63+461.37+1.68%+74.4%-0.89%-9.63%
'25/10/2321.39-0.06-0.28%+64.3%27532.26-116.65-0.42%+73.7%+0.14%-9.36%
'25/10/2221.45+0.03+0.14%+64.6%27648.91-103.5-0.37%+73%+0.51%-8.48%
'25/10/2121.42+0.09+0.42%+65.3%27752.41+63.78+0.23%+73.4%+0.19%-8.19%
'25/10/2021.33-0.01-0.05%+65.2%27688.63+386.26+1.41%+75.9%-1.46%-10.7%
'25/10/1721.34-0.01-0.05%+65.1%27302.37-345.5-1.25%+73.7%+1.2%-8.6%
'25/10/1621.35+0.14+0.66%+66.2%27647.87+372.16+1.36%+76.1%-0.7%-9.88%
'25/10/1521.21-0.04-0.19%+65.9%27275.71+482.56+1.8%+79.2%-1.99%-13.4%
'25/10/1421.25+0.09+0.43%+66.6%26793.15-130.27-0.48%+78.4%+0.91%-11.8%
'25/10/1321.16-0.24-1.12%+64.7%26923.42-378.5-1.39%+75.9%+0.27%-11.2%
'25/10/0921.4+0.13+0.61%+65.7%27301.92+238.24+0.88%+77.5%-0.27%-11.7%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0821.27+0.07+0.33%+66.3%27063.68-148.27-0.54%+76.5%+0.87%-10.2%
'25/10/0721.2+0.05+0.24%+66.7%27211.95+450.89+1.68%+79.5%-1.44%-12.8%
'25/10/0321.15-0.05-0.24%+66.3%26761.06+382.67+1.45%+82.1%-1.69%-15.8%
'25/10/0221.2-0.02-0.09%+66.1%26378.39+395.48+1.52%+84.8%-1.61%-18.7%
'25/10/0121.22-0.06-0.28%+65.6%25982.91+162.37+0.63%+86%-0.91%-20.3%
'25/09/3021.28+0.09+0.42%+66.4%25820.54+240.22+0.94%+87.7%-0.52%-21.4%