≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00920 富邦ESG綠色電力 / K線比較(日)

00920 富邦ESG綠色電力

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8824.93-0.05-0.2%0.56%252524.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2255.04萬155143股/筆24.8624.86 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150375萬192781張/筆25+0.03 (+0.12%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.2%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2424.88-0.05-0.2%-0.2%48024.6-132.69-0.28%-0.28%+0.08%+0.07%
'26/09/2324.93+0.03+0.12%-0.08%48157.29+357.12+0.75%+0.47%-0.63%-0.55%
'26/09/2224.9+0.14+0.57%+0.48%47800.17+81.33+0.17%+0.64%+0.4%-0.16%
'26/09/2124.76-0.06-0.24%+0.24%47718.84+538.09+1.14%+1.79%-1.38%-1.55%
'26/09/1824.82+0.33+1.35%+1.59%47180.75+892.75+1.93%+3.75%-0.58%-2.16%
'26/09/1724.49+0.37+1.53%+3.15%46288+439.1+0.96%+4.75%+0.57%-1.59%
'26/09/1624.12+0.16+0.67%+3.84%45848.9+337.41+0.74%+5.52%-0.07%-1.68%
'26/09/1523.96-0.47-1.92%+1.84%45511.49-351.03-0.77%+4.71%-1.15%-2.87%
'26/09/1424.43+0.11+0.45%+2.3%45862.52-322.33-0.7%+3.98%+1.15%-1.68%
'26/09/1124.32-0.38-1.54%+0.73%46184.85-755.64-1.61%+2.31%+0.07%-1.58%
'26/09/1024.7-0.31-1.24%-0.52%46940.49-242.87-0.51%+1.78%-0.73%-2.3%
'26/09/0925.01+0.31+1.26%+0.73%47183.36+77.58+0.16%+1.95%+1.1%-1.22%
'26/09/0824.7-0.14-0.56%+0.16%47105.78-220.49-0.47%+1.48%-0.09%-1.31%
'26/09/0724.84+0.19+0.77%+0.93%47326.27+775.14+1.67%+3.17%-0.9%-2.23%
'26/09/0424.65+0.67+2.79%+3.75%46551.13+693.47+1.51%+4.73%+1.28%-0.97%
'26/09/0323.98+0.14+0.59%+4.36%45857.66-307.06-0.67%+4.03%+1.26%+0.33%
'26/09/0223.84-0.46-1.89%+2.39%46164.72-784-1.67%+2.29%-0.22%+0.1%
'26/09/0124.3-0.01-0.04%+2.34%46948.72+820.25+1.78%+4.11%-1.82%-1.77%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3124.31-0.34-1.38%+0.93%46128.47-202.98-0.44%+3.65%-0.94%-2.72%
'26/08/2824.65-0.02-0.08%+0.85%46331.45+356.23+0.77%+4.46%-0.85%-3.61%
'26/08/2724.67+0.43+1.77%+2.64%45975.22+142.6+0.31%+4.78%+1.46%-2.14%
'26/08/2624.24+0.19+0.79%+3.45%45832.62+663.16+1.47%+6.32%-0.68%-2.87%
'26/08/2524.05+0.08+0.33%+3.8%45169.46+407.14+0.91%+7.29%-0.58%-3.49%
'26/08/2423.97-0.11-0.46%+3.32%44762.32-461.97-1.02%+6.19%+0.56%-2.87%
'26/08/2124.08-0.29-1.19%+2.09%45224.29+290.55+0.65%+6.88%-1.84%-4.79%
'26/08/2024.37+0.05+0.21%+2.3%44933.74+214.39+0.48%+7.39%-0.27%-5.09%
'26/08/1924.32-0.62-2.49%-0.24%44719.35-589.33-1.3%+5.99%-1.19%-6.23%
'26/08/1824.94-0.35-1.38%-1.62%45308.68-548.59-1.2%+4.73%-0.18%-6.35%
'26/08/1725.29-0.09-0.35%-1.97%45857.27+46.26+0.1%+4.83%-0.45%-6.8%
'26/08/1425.38-0.14-0.55%-2.51%45811.01-210.47-0.46%+4.35%-0.09%-6.86%
'26/08/1325.52+0.75+3.03%+0.44%46021.48+503.41+1.11%+5.51%+1.92%-5.06%
'26/08/1224.77+0.31+1.27%+1.72%45518.07+397.35+0.88%+6.44%+0.39%-4.72%
'26/08/1124.46-0.34-1.37%+0.32%45120.72+191.96+0.43%+6.89%-1.8%-6.57%
'26/08/1024.8+0.22+0.9%+1.22%44928.76+702.85+1.59%+8.59%-0.69%-7.37%
'26/08/0724.58+0.06+0.24%+1.47%44225.91-170.79-0.38%+8.17%+0.62%-6.7%
'26/08/0624.52-0.13-0.53%+0.93%44396.7-214.9-0.48%+7.65%-0.05%-6.72%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0524.65+0.53+2.2%+3.15%44611.6+1250.94+2.88%+10.8%-0.68%-7.61%
'26/08/0424.12+0.3+1.26%+4.45%43360.66-25.75-0.06%+10.7%+1.32%-6.24%
'26/08/0323.82-0.07-0.29%+4.14%43386.41+266.66+0.62%+11.4%-0.91%-7.23%
'26/07/3123.89+1.63+7.32%+11.8%43119.75+3186.45+7.98%+20.3%-0.66%-8.49%
'26/07/3022.26-0.25-1.11%+10.5%39933.3-105.88-0.26%+19.9%-0.85%-9.42%
'26/07/2922.51-0.65-2.81%+7.43%40039.18-1564.18-3.76%+15.4%+0.95%-8.01%
'26/07/2823.16-0.98-4.06%+3.07%41603.36-2030.83-4.65%+10.1%+0.59%-7%
'26/07/2724.14-0.28-1.15%+1.88%43634.19-20.65-0.05%+10%-1.1%-8.13%
'26/07/2424.42-0.27-1.09%+0.77%43654.84-1195.97-2.67%+7.08%+1.58%-6.31%
'26/07/2324.69-0.07-0.28%+0.48%44850.81+25.03+0.06%+7.14%-0.34%-6.65%
'26/07/2224.76+0.38+1.56%+2.05%44825.78+592.91+1.34%+8.57%+0.22%-6.52%
'26/07/2124.38+0.25+1.04%+3.11%44232.87+1783.17+4.2%+13.1%-3.16%-10%
'26/07/2024.13+0.35+1.47%+4.63%42449.7-221.57-0.52%+12.5%+1.99%-7.92%
'26/07/1723.78-1.1-4.42%0%42671.27-2953.71-6.47%+5.26%+2.05%-5.26%
'26/07/1624.88-0.18-0.72%-0.72%45624.98-6.61-0.01%+5.24%-0.71%-5.96%
'26/07/1525.06+0.63+2.58%+1.84%45631.59+893.64+2%+7.35%+0.58%-5.5%
'26/07/1424.43-0.27-1.09%+0.73%44737.95-642.57-1.42%+5.83%+0.33%-5.1%
'26/07/1324.7-0.32-1.28%-0.56%45380.52+25.91+0.06%+5.89%-1.34%-6.45%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0925.02-0.09-0.36%-0.92%45354.61-379.8-0.83%+5.01%+0.47%-5.92%
'26/07/0825.11-0.67-2.6%-3.49%45734.41+255.3+0.56%+5.6%-3.16%-9.09%
'26/07/0725.78-0.2-0.77%-4.23%45479.11-1077.28-2.31%+3.15%+1.54%-7.39%
'26/07/0625.98-0.15-0.57%-4.78%46556.39-224.23-0.48%+2.66%-0.09%-7.44%
'26/07/0326.13-0.2-0.76%-5.51%46780.62+36.46+0.08%+2.74%-0.84%-8.25%
'26/07/0226.33-0.47-1.75%-7.16%46744.16-274.83-0.58%+2.14%-1.17%-9.3%
'26/07/0126.8+0.8+3.08%-4.31%47018.99+893.08+1.94%+4.12%+1.14%-8.42%
'26/06/3026+0.51+2%-2.39%46125.91+1126.01+2.5%+6.72%-0.5%-9.11%
'26/06/2925.49-0.09-0.35%-2.74%44999.9+428.14+0.96%+7.75%-1.31%-10.5%
'26/06/2625.58-0.99-3.73%-6.36%44571.76-1683.5-3.64%+3.83%-0.09%-10.2%
'26/06/2526.57+0.24+0.91%-5.51%46255.26+211.66+0.46%+4.3%+0.45%-9.81%
'26/06/2426.33-0.55-2.05%-7.44%46043.6-1057.05-2.24%+1.96%+0.19%-9.4%
'26/06/2326.8800%-7.44%47100.65-640.86-1.34%+0.59%+1.34%-8.03%
'26/06/2226.88+0.56+2.13%-5.47%47741.51+1276.31+2.75%+3.36%-0.62%-8.83%
'26/06/1826.32+0.06+0.23%-5.26%46465.2+587.81+1.28%+4.68%-1.05%-9.94%
'26/06/1726.26-0.11-0.42%-5.65%45877.39+68.2+0.15%+4.84%-0.57%-10.5%
'26/06/1626.37-0.05-0.19%-5.83%45809.19+412.2+0.91%+5.79%-1.1%-11.6%
'26/06/1526.42+0.66+2.56%-3.42%45396.99+1227.95+2.78%+8.73%-0.22%-12.1%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1225.76+0.71+2.83%-0.68%44169.04+1019.58+2.36%+11.3%+0.47%-12%
'26/06/1125.05-0.38-1.49%-2.16%43149.46-76.08-0.18%+11.1%-1.31%-13.3%
'26/06/1025.43-0.73-2.79%-4.89%43225.54-1478.9-3.31%+7.43%+0.52%-12.3%
'26/06/0926.16+0.32+1.24%-3.72%44704.44+1201.66+2.76%+10.4%-1.52%-14.1%
'26/06/0825.84-1.06-3.94%-7.51%43502.78-1568.16-3.48%+6.55%-0.46%-14.1%
'26/06/0526.9-0.27-0.99%-8.43%45070.94-606.52-1.33%+5.14%+0.34%-13.6%
'26/06/0427.17-0.39-1.42%-9.72%45677.46-781.7-1.68%+3.37%+0.26%-13.1%
'26/06/0327.56+0.67+2.49%-7.47%46459.16+901.85+1.98%+5.42%+0.51%-12.9%
'26/06/0226.89-0.66-2.4%-9.69%45557.31+219.4+0.48%+5.93%-2.88%-15.6%
'26/06/0127.55-0.12-0.43%-10.1%45337.91+604.97+1.35%+7.36%-1.78%-17.4%
'26/05/2927.67+0.58+2.14%-8.16%44732.94+1096.5+2.51%+10.1%-0.37%-18.2%
'26/05/2827.09-0.59-2.13%-10.1%43636.44-620.36-1.4%+8.51%-0.73%-18.6%
'26/05/2727.68+0.37+1.35%-8.9%44256.8+731.43+1.68%+10.3%-0.33%-19.2%
'26/05/2627.31+0.08+0.29%-8.63%43525.37-119.03-0.27%+10%+0.56%-18.7%
'26/05/2527.23+0.64+2.41%-6.43%43644.4+1376.43+3.26%+13.6%-0.85%-20.1%
'26/05/2226.59+0.68+2.62%-3.98%42267.97+899.76+2.18%+16.1%+0.44%-20.1%
'26/05/2125.91+0.92+3.68%-0.44%41368.21+1347.39+3.37%+20%+0.31%-20.4%
'26/05/2024.99-0.19-0.75%-1.19%40020.82-154.74-0.39%+19.5%-0.36%-20.7%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1925.18-0.47-1.83%-3%40175.56-716.26-1.75%+17.4%-0.08%-20.4%
'26/05/1825.65-0.56-2.14%-5.07%40891.82-280.54-0.68%+16.6%-1.46%-21.7%
'26/05/1526.21-0.18-0.68%-5.72%41172.36-579.39-1.39%+15%+0.71%-20.7%
'26/05/1426.39+0.07+0.27%-5.47%41751.75+377.25+0.91%+16.1%-0.64%-21.5%
'26/05/1326.32+0.05+0.19%-5.29%41374.5-523.82-1.25%+14.6%+1.44%-19.9%
'26/05/1226.27+0.12+0.46%-4.86%41898.32+108.26+0.26%+14.9%+0.2%-19.8%
'26/05/1126.15+0.25+0.97%-3.94%41790.06+186.12+0.45%+15.4%+0.52%-19.4%
'26/05/0825.9-0.88-3.29%-7.09%41603.94-329.84-0.79%+14.5%-2.5%-21.6%
'26/05/0726.78+0.16+0.6%-6.54%41933.78+794.93+1.93%+16.7%-1.33%-23.3%
'26/05/0626.62+0.31+1.18%-5.44%41138.85+369.56+0.91%+17.8%+0.27%-23.2%
'26/05/0526.31-0.37-1.39%-6.75%40769.29+64.15+0.16%+18%-1.55%-24.7%
'26/05/0426.68+0.6+2.3%-4.6%40705.14+1778.51+4.57%+23.4%-2.27%-28%
'26/04/3026.08+0.06+0.23%-4.38%38926.63-376.87-0.96%+22.2%+1.19%-26.6%
'26/04/2926.02+0.16+0.62%-3.79%39303.5-218.23-0.55%+21.5%+1.17%-25.3%
'26/04/2825.86+0.22+0.86%-2.96%39521.73-94.9-0.24%+21.2%+1.1%-24.2%
'26/04/2725.64-0.25-0.97%-3.9%39616.63+684.23+1.76%+23.4%-2.73%-27.3%
'26/04/2425.89+0.75+2.98%-1.03%38932.4+1218.25+3.23%+27.3%-0.25%-28.4%
'26/04/2325.14+0.28+1.13%+0.08%37714.15-164.32-0.43%+26.8%+1.56%-26.7%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2224.86+0.28+1.14%+1.22%37878.47+273.36+0.73%+27.7%+0.41%-26.5%
'26/04/2124.58+0.61+2.54%+3.8%37605.11+646.31+1.75%+29.9%+0.79%-26.1%
'26/04/2023.97+0.04+0.17%+3.97%36958.8+154.46+0.42%+30.5%-0.25%-26.5%
'26/04/1723.93-0.03-0.13%+3.84%36804.34-327.68-0.88%+29.3%+0.75%-25.5%
'26/04/1623.96+0.23+0.97%+4.85%37132.02+409.88+1.12%+30.8%-0.15%-25.9%
'26/04/1523.73+0.28+1.19%+6.1%36722.14+426.02+1.17%+32.3%+0.02%-26.2%
'26/04/1423.45+0.14+0.6%+6.74%36296.12+838.83+2.37%+35.4%-1.77%-28.7%
'26/04/1323.31-0.01-0.04%+6.69%35457.29+39.46+0.11%+35.6%-0.15%-28.9%
'26/04/1023.32+0.61+2.69%+9.56%35417.83+556.67+1.6%+37.8%+1.09%-28.2%
'26/04/0922.71-0.24-1.05%+8.41%34861.16+99.78+0.29%+38.2%-1.34%-29.7%
'26/04/0822.95+1.21+5.57%+14.4%34761.38+1531.56+4.61%+44.5%+0.96%-30.1%
'26/04/0721.74+0.35+1.64%+16.3%33229.82+657.39+2.02%+47.4%-0.38%-31.1%
'26/04/0221.39-0.3-1.38%+14.7%32572.43-602.39-1.82%+44.8%+0.44%-30.1%
'26/04/0121.69+0.74+3.53%+18.8%33174.82+1451.83+4.58%+51.4%-1.05%-32.6%
'26/03/3120.95-0.14-0.66%+18%31722.99-795.17-2.45%+47.7%+1.79%-29.7%
'26/03/3021.09-0.27-1.26%+16.5%32518.16-594.43-1.8%+45%+0.54%-28.6%
'26/03/2721.36-0.38-1.75%+14.4%33112.59-225.03-0.68%+44.1%-1.07%-29.6%
'26/03/2621.74+0.1+0.46%+15%33337.62-101.49-0.3%+43.6%+0.76%-28.6%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2521.64+0.79+3.79%+19.3%33439.11+826.87+2.54%+47.3%+1.25%-27.9%
'26/03/2420.85+0.07+0.34%+19.7%32612.24-110.26-0.34%+46.8%+0.68%-27%
'26/03/2320.78-0.7-3.26%+15.8%32722.5-821.38-2.45%+43.2%-0.81%-27.3%
'26/03/2021.48+0.23+1.08%+17.1%33543.88-145.8-0.43%+42.5%+1.51%-25.5%
'26/03/1921.25-0.24-1.12%+15.8%33689.68-658.9-1.92%+39.8%+0.8%-24%
'26/03/1821.49+0.36+1.7%+17.7%34348.58+512.01+1.51%+41.9%+0.19%-24.2%
'26/03/1721.13+0.24+1.15%+19.1%33836.57+494.06+1.48%+44%-0.33%-24.9%
'26/03/1620.89-0.07-0.33%+18.7%33342.51-57.81-0.17%+43.8%-0.16%-25.1%
'26/03/1320.96+0.04+0.19%+18.9%33400.32-181.54-0.54%+43%+0.73%-24.1%
'26/03/1220.92-0.19-0.9%+17.9%33581.86-532.33-1.56%+40.8%+0.66%-22.9%
'26/03/1121.11+0.56+2.73%+21.1%34114.19+1342.32+4.1%+46.5%-1.37%-25.5%
'26/03/1020.55+0.57+2.85%+24.5%32771.87+661.45+2.06%+49.6%+0.79%-25%
'26/03/0919.98-0.73-3.52%+20.1%32110.42-1489.12-4.43%+42.9%+0.91%-22.8%
'26/03/0620.71-0.13-0.62%+19.4%33599.54-73.4-0.22%+42.6%-0.4%-23.2%
'26/03/0520.84+0.59+2.91%+22.9%33672.94+844.06+2.57%+46.3%+0.34%-23.4%
'26/03/0420.25-1.01-4.75%+17%32828.88-1494.77-4.35%+39.9%-0.4%-22.9%
'26/03/0321.26-0.3-1.39%+15.4%34323.65-771.44-2.2%+36.8%+0.81%-21.4%
'26/03/0221.56-0.58-2.62%+12.4%35095.09-319.4-0.9%+35.6%-1.72%-23.2%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2622.14+0.13+0.59%+13%35414.49+1.420%+35.6%+0.59%-22.6%
'26/02/2522.01+0.55+2.56%+15.9%35413.07+712.25+2.05%+38.4%+0.51%-22.5%
'26/02/2421.46+0.32+1.51%+17.7%34700.82+927.56+2.75%+42.2%-1.24%-24.5%
'26/02/2321.14+0.18+0.86%+18.7%33773.26+167.55+0.5%+42.9%+0.36%-24.2%
'26/02/1120.96+0.02+0.1%+18.8%33605.71+532.74+1.61%+45.2%-1.51%-26.4%
'26/02/1020.94+0.36+1.75%+20.9%33072.97+668.35+2.06%+48.2%-0.31%-27.3%
'26/02/0920.58+0.43+2.13%+23.5%32404.62+621.7+1.96%+51.1%+0.17%-27.6%
'26/02/0620.15-0.46-2.23%+20.7%31782.92-18.35-0.06%+51%-2.17%-30.3%
'26/02/0520.61-0.43-2.04%+18.3%31801.27-488.54-1.51%+48.7%-0.53%-30.5%
'26/02/0421.04+0.4+1.94%+20.5%32289.81+94.45+0.29%+49.2%+1.65%-28.6%
'26/02/0320.64+0.45+2.23%+23.2%32195.36+571.33+1.81%+51.9%+0.42%-28.6%
'26/02/0220.19-0.27-1.32%+21.6%31624.03-439.72-1.37%+49.8%+0.05%-28.2%
'26/01/3020.46-0.35-1.68%+19.6%32063.75-472.52-1.45%+47.6%-0.23%-28%
'26/01/2920.81+0.31+1.51%+21.4%32536.27-267.55-0.82%+46.4%+2.33%-25%
'26/01/2820.5+0.32+1.59%+23.3%32803.82+485.9+1.5%+48.6%+0.09%-25.3%
'26/01/2720.18+0.38+1.92%+25.7%32317.92+253.4+0.79%+49.8%+1.13%-24.1%
'26/01/2619.8-0.06-0.3%+25.3%32064.52+103.01+0.32%+50.3%-0.62%-25%
'26/01/2319.86+0.04+0.2%+25.5%31961.51+215.43+0.68%+51.3%-0.48%-25.7%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2219.82+0.57+2.96%+29.2%31746.08+499.71+1.6%+53.7%+1.36%-24.4%
'26/01/2119.25-0.05-0.26%+28.9%31246.37-513.62-1.62%+51.2%+1.36%-22.3%
'26/01/2019.3+0.05+0.26%+29.2%31759.99+120.7+0.38%+51.8%-0.12%-22.5%
'26/01/1919.25+0.11+0.57%+30%31639.29+230.59+0.73%+52.9%-0.16%-22.9%
'26/01/1619.14+0.3+1.59%+32.1%31408.7+598.12+1.94%+55.9%-0.35%-23.8%
'26/01/1518.84-0.15-0.79%+31%30810.58-131.2-0.42%+55.2%-0.37%-24.2%
'26/01/1418.99-0.04-0.21%+30.7%30941.78+234.56+0.76%+56.4%-0.97%-25.7%
'26/01/1319.03+0.21+1.12%+32.2%30707.22+139.93+0.46%+57.1%+0.66%-24.9%
'26/01/1218.82+0.22+1.18%+33.8%30567.29+278.33+0.92%+58.6%+0.26%-24.8%
'26/01/0918.6-0.03-0.16%+33.5%30288.96-71.59-0.24%+58.2%+0.08%-24.6%
'26/01/0818.63-0.25-1.32%+31.8%30360.55-74.92-0.25%+57.8%-1.07%-26%
'26/01/0718.88+0.02+0.11%+31.9%30435.47-140.83-0.46%+57.1%+0.57%-25.1%
'26/01/0618.86+0.22+1.18%+33.5%30576.3+471.26+1.57%+59.5%-0.39%-26%
'26/01/0518.64+0.47+2.59%+36.9%30105.04+755.23+2.57%+63.6%+0.02%-26.7%
'26/01/0218.17+0.01+0.06%+37%29349.81+386.21+1.33%+65.8%-1.27%-28.8%
'25/12/3118.16-0.01-0.06%+36.9%28963.6+256.47+0.89%+67.3%-0.95%-30.4%
'25/12/3018.17-0.11-0.6%+36.1%28707.13-103.76-0.36%+66.7%-0.24%-30.6%
'25/12/2918.28-0.05-0.27%+35.7%28810.89+254.87+0.89%+68.2%-1.16%-32.4%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2618.33+0.04+0.22%+36%28556.02+184.04+0.65%+69.3%-0.43%-33.2%
'25/12/2418.29+0.03+0.16%+36.3%28371.98+61.51+0.22%+69.6%-0.06%-33.4%
'25/12/2318.26-0.08-0.44%+35.7%28310.47+160.83+0.57%+70.6%-1.01%-34.9%
'25/12/2218.34+0.37+2.06%+38.5%28149.64+453.29+1.64%+73.4%+0.42%-34.9%
'25/12/1917.97+0.24+1.35%+40.3%27696.35+227.82+0.83%+74.8%+0.52%-34.5%
'25/12/1817.73-0.44-2.42%+36.9%27468.53-56.64-0.21%+74.5%-2.21%-37.5%
'25/12/1718.17-0.01-0.06%+36.9%27525.17-11.49-0.04%+74.4%-0.02%-37.5%
'25/12/1618.18-0.04-0.22%+36.6%27536.66-330.28-1.19%+72.3%+0.97%-35.8%
'25/12/1518.22-0.32-1.73%+34.2%27866.94-331.08-1.17%+70.3%-0.56%-36.1%
'25/12/1218.54+0.18+0.98%+35.5%28198.02+173.27+0.62%+71.4%+0.36%-35.9%
'25/12/1118.36+0.03+0.16%+35.7%28024.75-375.98-1.32%+69.1%+1.48%-33.4%
'25/12/1018.33+0.06+0.33%+36.2%28400.73+218.13+0.77%+70.4%-0.44%-34.2%
'25/12/0918.27-0.16-0.87%+35%28182.6-121.18-0.43%+69.7%-0.44%-34.7%
'25/12/0818.4300%+35%28303.78+322.89+1.15%+71.6%-1.15%-36.6%
'25/12/0518.43+0.21+1.15%+36.6%27980.89+185.18+0.67%+72.8%+0.48%-36.2%
'25/12/0418.22-0.06-0.33%+36.1%27795.71+2.67+0.01%+72.8%-0.34%-36.7%
'25/12/0318.28+0.22+1.22%+37.8%27793.04+228.77+0.83%+74.2%+0.39%-36.5%
'25/12/0218.06-0.18-0.99%+36.4%27564.27+221.74+0.81%+75.6%-1.8%-39.2%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0118.24+0.07+0.39%+36.9%27342.53-283.95-1.03%+73.8%+1.42%-36.9%
'25/11/2818.17+0.02+0.11%+37.1%27626.48+71.95+0.26%+74.3%-0.15%-37.2%
'25/11/2718.15+0.23+1.28%+38.8%27554.53+144.99+0.53%+75.2%+0.75%-36.4%
'25/11/2617.92+0.31+1.76%+41.3%27409.54+497.37+1.85%+78.4%-0.09%-37.2%
'25/11/2517.61+0.16+0.92%+42.6%26912.17+407.93+1.54%+81.2%-0.62%-38.6%
'25/11/2417.45+0.04+0.23%+42.9%26504.24+69.3+0.26%+81.7%-0.03%-38.8%
'25/11/2117.41-0.66-3.65%+37.7%26434.94-991.42-3.61%+75.1%-0.04%-37.4%
'25/11/2018.07+0.44+2.5%+41.1%27426.36+846.24+3.18%+80.7%-0.68%-39.6%
'25/11/1917.63-0.23-1.29%+39.3%26580.12-176-0.66%+79.5%-0.63%-40.2%
'25/11/1817.86-0.24-1.33%+37.5%26756.12-691.19-2.52%+75%+1.19%-37.5%
'25/11/1718.1+0.11+0.61%+38.3%27447.31+49.81+0.18%+75.3%+0.43%-37%
'25/11/1417.99-0.67-3.59%+33.3%27397.5-506.06-1.81%+72.1%-1.78%-38.8%
'25/11/1318.66+0.12+0.65%+34.2%27903.56-43.53-0.16%+71.8%+0.81%-37.6%
'25/11/1218.54-0.08-0.43%+33.6%27947.09+162.14+0.58%+72.8%-1.01%-39.2%
'25/11/1118.62-0.08-0.43%+33%27784.95-84.56-0.3%+72.3%-0.13%-39.3%
'25/11/1018.7+0.4+2.19%+36%27869.51+218.1+0.79%+73.7%+1.4%-37.7%
'25/11/0718.3-0.34-1.82%+33.5%27651.41-248.04-0.89%+72.1%-0.93%-38.7%
'25/11/0618.64+0.57+3.15%+37.7%27899.45+182.39+0.66%+73.3%+2.49%-35.6%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0518.07-0.36-1.95%+35%27717.06-399.5-1.42%+70.8%-0.53%-35.8%
'25/11/0418.43-0.02-0.11%+34.9%28116.56-218.03-0.77%+69.5%+0.66%-34.6%
'25/11/0318.45+0.15+0.82%+36%28334.59+101.24+0.36%+70.1%+0.46%-34.1%
'25/10/3118.3-0.05-0.27%+35.6%28233.35-54.18-0.19%+69.8%-0.08%-34.2%
'25/10/3018.35+0.09+0.49%+36.3%28287.53-7.21-0.03%+69.7%+0.52%-33.5%
'25/10/2918.26+0.12+0.66%+37.2%28294.74+345.63+1.24%+71.8%-0.58%-34.7%
'25/10/2818.14+0.04+0.22%+37.5%27949.11-44.52-0.16%+71.6%+0.38%-34.1%
'25/10/2718.1+0.79+4.56%+43.7%27993.63+461.37+1.68%+74.4%+2.88%-30.7%
'25/10/2317.31-0.23-1.31%+41.8%27532.26-116.65-0.42%+73.7%-0.89%-31.8%
'25/10/2217.54+0.01+0.06%+41.9%27648.91-103.5-0.37%+73%+0.43%-31.1%
'25/10/2117.5300%+41.9%27752.41+63.78+0.23%+73.4%-0.23%-31.5%
'25/10/2017.53+0.01+0.06%+42%27688.63+386.26+1.41%+75.9%-1.35%-33.9%
'25/10/1717.52-0.08-0.45%+41.4%27302.37-345.5-1.25%+73.7%+0.8%-32.3%
'25/10/1617.6+0.28+1.62%+43.6%27647.87+372.16+1.36%+76.1%+0.26%-32.4%
'25/10/1517.32+0.17+0.99%+45.1%27275.71+482.56+1.8%+79.2%-0.81%-34.2%
'25/10/1417.15+0.25+1.48%+47.2%26793.15-130.27-0.48%+78.4%+1.96%-31.2%
'25/10/1316.9-0.02-0.12%+47%26923.42-378.5-1.39%+75.9%+1.27%-28.9%
'25/10/0916.92+0.25+1.5%+49.3%27301.92+238.24+0.88%+77.5%+0.62%-28.2%
交易
日期		00920 富邦ESG綠色電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0816.67-0.03-0.18%+49%27063.68-148.27-0.54%+76.5%+0.36%-27.5%
'25/10/0716.7+0.19+1.15%+50.7%27211.95+450.89+1.68%+79.5%-0.53%-28.8%
'25/10/0316.51+0.18+1.1%+52.4%26761.06+382.67+1.45%+82.1%-0.35%-29.7%
'25/10/0216.33+0.37+2.32%+55.9%26378.39+395.48+1.52%+84.8%+0.8%-28.9%
'25/10/0115.96+0.07+0.44%+56.6%25982.91+162.37+0.63%+86%-0.19%-29.4%
'25/09/3015.89+0.2+1.27%+58.6%25820.54+240.22+0.94%+87.7%+0.33%-29.2%