≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00921 兆豐龍頭等權重 / K線比較(日)

00921 兆豐龍頭等權重

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4523.47-0.02-0.09%0.81%23.3823.4823.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
332775.6萬2471.34張/筆23.3523.48 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
196460.5萬329595張/筆23.54-0.09 (-0.38%)

連續漲跌: 連4跌  ( -0.2元 / -0.85%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 兆豐台灣產業龍頭存股等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 兆豐台灣產業龍頭存股等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2423.45-0.02-0.09%-0.09%48024.6-132.69-0.28%-0.28%+0.19%+0.19%
'26/09/2323.47-0.09-0.38%-0.47%48157.29+357.12+0.75%+0.47%-1.13%-0.94%
'26/09/2223.56-0.06-0.25%-0.72%47800.17+81.33+0.17%+0.64%-0.42%-1.36%
'26/09/2123.62-0.03-0.13%-0.85%47718.84+538.09+1.14%+1.79%-1.27%-2.63%
'26/09/1823.65+0.33+1.42%+0.56%47180.75+892.75+1.93%+3.75%-0.51%-3.19%
'26/09/1723.32+0.32+1.39%+1.96%46288+439.1+0.96%+4.75%+0.43%-2.79%
'26/09/1623-0.04-0.17%+1.78%45848.9+337.41+0.74%+5.52%-0.91%-3.74%
'26/09/1524.04-0.06-0.25%+1.45%45511.49-351.03-0.77%+4.71%+0.52%-3.26%
'26/09/1424.1-0.24-0.99%+0.45%45862.52-322.33-0.7%+3.98%-0.29%-3.53%
'26/09/1124.34-0.21-0.86%-0.41%46184.85-755.64-1.61%+2.31%+0.75%-2.72%
'26/09/1024.55-0.19-0.77%-1.17%46940.49-242.87-0.51%+1.78%-0.26%-2.96%
'26/09/0924.74+0.08+0.32%-0.85%47183.36+77.58+0.16%+1.95%+0.16%-2.8%
'26/09/0824.66-0.01-0.04%-0.89%47105.78-220.49-0.47%+1.48%+0.43%-2.37%
'26/09/0724.67-0.06-0.24%-1.13%47326.27+775.14+1.67%+3.17%-1.91%-4.3%
'26/09/0424.73+0.31+1.27%+0.12%46551.13+693.47+1.51%+4.73%-0.24%-4.6%
'26/09/0324.42-0.2-0.81%-0.69%45857.66-307.06-0.67%+4.03%-0.14%-4.72%
'26/09/0224.62-0.14-0.57%-1.25%46164.72-784-1.67%+2.29%+1.1%-3.54%
'26/09/0124.76+0.29+1.19%-0.08%46948.72+820.25+1.78%+4.11%-0.59%-4.19%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3124.47-0.01-0.04%-0.12%46128.47-202.98-0.44%+3.65%+0.4%-3.78%
'26/08/2824.48-0.16-0.65%-0.77%46331.45+356.23+0.77%+4.46%-1.42%-5.23%
'26/08/2724.64+0.27+1.11%+0.33%45975.22+142.6+0.31%+4.78%+0.8%-4.45%
'26/08/2624.37+0.51+2.14%+2.47%45832.62+663.16+1.47%+6.32%+0.67%-3.85%
'26/08/2523.86-0.01-0.04%+2.43%45169.46+407.14+0.91%+7.29%-0.95%-4.86%
'26/08/2423.87-0.18-0.75%+1.66%44762.32-461.97-1.02%+6.19%+0.27%-4.53%
'26/08/2124.05+0.15+0.63%+2.3%45224.29+290.55+0.65%+6.88%-0.02%-4.58%
'26/08/2023.9+0.11+0.46%+2.77%44933.74+214.39+0.48%+7.39%-0.02%-4.62%
'26/08/1923.79-0.13-0.54%+2.22%44719.35-589.33-1.3%+5.99%+0.76%-3.78%
'26/08/1823.92-0.15-0.62%+1.58%45308.68-548.59-1.2%+4.73%+0.58%-3.15%
'26/08/1724.07+0.01+0.04%+1.62%45857.27+46.26+0.1%+4.83%-0.06%-3.21%
'26/08/1424.06+0.15+0.63%+2.26%45811.01-210.47-0.46%+4.35%+1.09%-2.09%
'26/08/1323.91+0.08+0.34%+2.6%46021.48+503.41+1.11%+5.51%-0.77%-2.9%
'26/08/1223.83+0.05+0.21%+2.82%45518.07+397.35+0.88%+6.44%-0.67%-3.62%
'26/08/1123.78+0.26+1.11%+3.95%45120.72+191.96+0.43%+6.89%+0.68%-2.94%
'26/08/1023.52+0.07+0.3%+4.26%44928.76+702.85+1.59%+8.59%-1.29%-4.32%
'26/08/0723.4500%+4.26%44225.91-170.79-0.38%+8.17%+0.38%-3.91%
'26/08/0623.45+0.1+0.43%+4.71%44396.7-214.9-0.48%+7.65%+0.91%-2.94%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0523.35+0.36+1.57%+6.35%44611.6+1250.94+2.88%+10.8%-1.31%-4.41%
'26/08/0422.99+0.3+1.32%+7.76%43360.66-25.75-0.06%+10.7%+1.38%-2.93%
'26/08/0322.6900%+7.76%43386.41+266.66+0.62%+11.4%-0.62%-3.62%
'26/07/3122.69+0.95+4.37%+12.5%43119.75+3186.45+7.98%+20.3%-3.61%-7.8%
'26/07/3021.74-0.06-0.28%+12.2%39933.3-105.88-0.26%+19.9%-0.02%-7.79%
'26/07/2921.8-0.37-1.67%+10.3%40039.18-1564.18-3.76%+15.4%+2.09%-5.15%
'26/07/2822.17-0.73-3.19%+6.77%41603.36-2030.83-4.65%+10.1%+1.46%-3.29%
'26/07/2722.9+0.05+0.22%+7%43634.19-20.65-0.05%+10%+0.27%-3.01%
'26/07/2422.85-0.32-1.38%+5.52%43654.84-1195.97-2.67%+7.08%+1.29%-1.55%
'26/07/2323.17-0.23-0.98%+4.49%44850.81+25.03+0.06%+7.14%-1.04%-2.65%
'26/07/2223.4+0.24+1.04%+5.57%44825.78+592.91+1.34%+8.57%-0.3%-3%
'26/07/2123.16+0.46+2.03%+7.71%44232.87+1783.17+4.2%+13.1%-2.17%-5.42%
'26/07/2022.7+0.07+0.31%+8.04%42449.7-221.57-0.52%+12.5%+0.83%-4.5%
'26/07/1722.63-0.91-3.87%+3.87%42671.27-2953.71-6.47%+5.26%+2.6%-1.39%
'26/07/1623.54-0.13-0.55%+3.3%45624.98-6.61-0.01%+5.24%-0.54%-1.95%
'26/07/1523.67+0.61+2.65%+6.03%45631.59+893.64+2%+7.35%+0.65%-1.32%
'26/07/1423.06-0.28-1.2%+4.76%44737.95-642.57-1.42%+5.83%+0.22%-1.07%
'26/07/1323.34+0.2+0.86%+5.66%45380.52+25.91+0.06%+5.89%+0.8%-0.23%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0923.14-0.1-0.43%+5.21%45354.61-379.8-0.83%+5.01%+0.4%+0.2%
'26/07/0823.24+0.14+0.61%+5.84%45734.41+255.3+0.56%+5.6%+0.05%+0.25%
'26/07/0723.1-0.75-3.14%+2.52%45479.11-1077.28-2.31%+3.15%-0.83%-0.64%
'26/07/0623.85+0.14+0.59%+3.12%46556.39-224.23-0.48%+2.66%+1.07%+0.46%
'26/07/0323.71+0.16+0.68%+3.82%46780.62+36.46+0.08%+2.74%+0.6%+1.08%
'26/07/0223.55+0.25+1.07%+4.94%46744.16-274.83-0.58%+2.14%+1.65%+2.8%
'26/07/0123.3+0.29+1.26%+6.26%47018.99+893.08+1.94%+4.12%-0.68%+2.14%
'26/06/3023.01+0.4+1.77%+8.14%46125.91+1126.01+2.5%+6.72%-0.73%+1.42%
'26/06/2922.61+0.21+0.94%+9.15%44999.9+428.14+0.96%+7.75%-0.02%+1.41%
'26/06/2622.4-0.66-2.86%+6.03%44571.76-1683.5-3.64%+3.83%+0.78%+2.2%
'26/06/2523.06-0.16-0.69%+5.3%46255.26+211.66+0.46%+4.3%-1.15%+0.99%
'26/06/2423.22-0.22-0.94%+4.31%46043.6-1057.05-2.24%+1.96%+1.3%+2.35%
'26/06/2323.44-0.41-1.72%+2.52%47100.65-640.86-1.34%+0.59%-0.38%+1.92%
'26/06/2223.85+0.53+2.27%+4.85%47741.51+1276.31+2.75%+3.36%-0.48%+1.49%
'26/06/1823.32+0.3+1.3%+6.21%46465.2+587.81+1.28%+4.68%+0.02%+1.53%
'26/06/1723.02+0.11+0.48%+6.72%45877.39+68.2+0.15%+4.84%+0.33%+1.89%
'26/06/1622.91+0.11+0.48%+7.24%45809.19+412.2+0.91%+5.79%-0.43%+1.45%
'26/06/1523.12+0.42+1.85%+9.12%45396.99+1227.95+2.78%+8.73%-0.93%+0.39%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1222.7+0.21+0.93%+10.1%44169.04+1019.58+2.36%+11.3%-1.43%-1.16%
'26/06/1122.49-0.01-0.04%+10.1%43149.46-76.08-0.18%+11.1%+0.14%-1.01%
'26/06/1022.5-0.33-1.45%+8.5%43225.54-1478.9-3.31%+7.43%+1.86%+1.07%
'26/06/0922.83+0.49+2.19%+10.9%44704.44+1201.66+2.76%+10.4%-0.57%+0.48%
'26/06/0822.34-0.76-3.29%+7.23%43502.78-1568.16-3.48%+6.55%+0.19%+0.68%
'26/06/0523.1-0.39-1.66%+5.45%45070.94-606.52-1.33%+5.14%-0.33%+0.31%
'26/06/0423.49-0.02-0.09%+5.36%45677.46-781.7-1.68%+3.37%+1.59%+1.99%
'26/06/0323.51+0.4+1.73%+7.18%46459.16+901.85+1.98%+5.42%-0.25%+1.77%
'26/06/0223.11+0.06+0.26%+7.46%45557.31+219.4+0.48%+5.93%-0.22%+1.54%
'26/06/0123.05+0.73+3.27%+11%45337.91+604.97+1.35%+7.36%+1.92%+3.62%
'26/05/2922.32+0.27+1.22%+12.3%44732.94+1096.5+2.51%+10.1%-1.29%+2.28%
'26/05/2822.05-0.42-1.87%+10.2%43636.44-620.36-1.4%+8.51%-0.47%+1.72%
'26/05/2722.47+0.27+1.22%+11.6%44256.8+731.43+1.68%+10.3%-0.46%+1.24%
'26/05/2622.2-0.06-0.27%+11.3%43525.37-119.03-0.27%+10%0%+1.24%
'26/05/2522.26+0.53+2.44%+14%43644.4+1376.43+3.26%+13.6%-0.82%+0.37%
'26/05/2221.73+0.27+1.26%+15.4%42267.97+899.76+2.18%+16.1%-0.92%-0.67%
'26/05/2121.46+0.76+3.67%+19.7%41368.21+1347.39+3.37%+20%+0.3%-0.34%
'26/05/2020.7-0.06-0.29%+19.3%40020.82-154.74-0.39%+19.5%+0.1%-0.22%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1920.76-0.19-0.91%+18.2%40175.56-716.26-1.75%+17.4%+0.84%+0.79%
'26/05/1820.95-0.19-0.9%+17.2%40891.82-280.54-0.68%+16.6%-0.22%+0.53%
'26/05/1521.14-0.45-2.08%+14.7%41172.36-579.39-1.39%+15%-0.69%-0.3%
'26/05/1421.59+0.01+0.05%+14.8%41751.75+377.25+0.91%+16.1%-0.86%-1.29%
'26/05/1321.58-0.14-0.64%+14%41374.5-523.82-1.25%+14.6%+0.61%-0.58%
'26/05/1221.72-0.07-0.32%+13.7%41898.32+108.26+0.26%+14.9%-0.58%-1.24%
'26/05/1121.79+0.39+1.82%+15.7%41790.06+186.12+0.45%+15.4%+1.37%+0.31%
'26/05/0821.4+0.01+0.05%+15.8%41603.94-329.84-0.79%+14.5%+0.84%+1.28%
'26/05/0721.39+0.05+0.23%+16.1%41933.78+794.93+1.93%+16.7%-1.7%-0.66%
'26/05/0621.34+0.38+1.81%+18.2%41138.85+369.56+0.91%+17.8%+0.9%+0.38%
'26/05/0520.96+0.12+0.58%+18.9%40769.29+64.15+0.16%+18%+0.42%+0.88%
'26/05/0420.84+0.48+2.36%+21.7%40705.14+1778.51+4.57%+23.4%-2.21%-1.71%
'26/04/3020.36+0.1+0.49%+22.3%38926.63-376.87-0.96%+22.2%+1.45%+0.07%
'26/04/2920.26-0.03-0.15%+22.1%39303.5-218.23-0.55%+21.5%+0.4%+0.57%
'26/04/2820.29+0.07+0.35%+22.5%39521.73-94.9-0.24%+21.2%+0.59%+1.28%
'26/04/2720.22+0.07+0.35%+22.9%39616.63+684.23+1.76%+23.4%-1.41%-0.43%
'26/04/2420.15+0.17+0.85%+24%38932.4+1218.25+3.23%+27.3%-2.38%-3.36%
'26/04/2319.98-0.34-1.67%+21.9%37714.15-164.32-0.43%+26.8%-1.24%-4.89%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2220.32+0.04+0.2%+22.1%37878.47+273.36+0.73%+27.7%-0.53%-5.57%
'26/04/2120.28+0.23+1.15%+23.5%37605.11+646.31+1.75%+29.9%-0.6%-6.4%
'26/04/2020.05-0.17-0.84%+22.5%36958.8+154.46+0.42%+30.5%-1.26%-7.98%
'26/04/1720.22+0.07+0.35%+22.9%36804.34-327.68-0.88%+29.3%+1.23%-6.41%
'26/04/1620.15+0.23+1.15%+24.3%37132.02+409.88+1.12%+30.8%+0.03%-6.43%
'26/04/1519.92+0.29+1.48%+26.2%36722.14+426.02+1.17%+32.3%+0.31%-6.13%
'26/04/1419.63+0.3+1.55%+28.1%36296.12+838.83+2.37%+35.4%-0.82%-7.3%
'26/04/1319.33+0.17+0.89%+29.3%35457.29+39.46+0.11%+35.6%+0.78%-6.31%
'26/04/1019.16+0.15+0.79%+30.3%35417.83+556.67+1.6%+37.8%-0.81%-7.46%
'26/04/0919.0100%+30.3%34861.16+99.78+0.29%+38.2%-0.29%-7.86%
'26/04/0819.01+0.62+3.37%+34.7%34761.38+1531.56+4.61%+44.5%-1.24%-9.83%
'26/04/0718.39+0.15+0.82%+35.8%33229.82+657.39+2.02%+47.4%-1.2%-11.6%
'26/04/0218.24-0.27-1.46%+33.8%32572.43-602.39-1.82%+44.8%+0.36%-10.9%
'26/04/0118.51+0.55+3.06%+37.9%33174.82+1451.83+4.58%+51.4%-1.52%-13.5%
'26/03/3117.96-0.51-2.76%+34.1%31722.99-795.17-2.45%+47.7%-0.31%-13.6%
'26/03/3018.47-0.09-0.48%+33.5%32518.16-594.43-1.8%+45%+1.32%-11.6%
'26/03/2718.56-0.05-0.27%+33.1%33112.59-225.03-0.68%+44.1%+0.41%-11%
'26/03/2618.61-0.03-0.16%+32.9%33337.62-101.49-0.3%+43.6%+0.14%-10.7%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2518.64+0.36+1.97%+35.5%33439.11+826.87+2.54%+47.3%-0.57%-11.8%
'26/03/2418.28-0.11-0.6%+34.7%32612.24-110.26-0.34%+46.8%-0.26%-12.1%
'26/03/2318.39-0.42-2.23%+31.7%32722.5-821.38-2.45%+43.2%+0.22%-11.5%
'26/03/2018.81-0.15-0.79%+30.6%33543.88-145.8-0.43%+42.5%-0.36%-11.9%
'26/03/1918.96-0.21-1.1%+29.2%33689.68-658.9-1.92%+39.8%+0.82%-10.6%
'26/03/1819.17+0.31+1.64%+31.3%34348.58+512.01+1.51%+41.9%+0.13%-10.6%
'26/03/1718.86+0.12+0.64%+32.2%33836.57+494.06+1.48%+44%-0.84%-11.9%
'26/03/1619.01+0.08+0.42%+32.3%33342.51-57.81-0.17%+43.8%+0.59%-11.5%
'26/03/1318.93-0.09-0.47%+31.7%33400.32-181.54-0.54%+43%+0.07%-11.4%
'26/03/1219.02-0.09-0.47%+31%33581.86-532.33-1.56%+40.8%+1.09%-9.75%
'26/03/1119.11+0.47+2.52%+34.3%34114.19+1342.32+4.1%+46.5%-1.58%-12.2%
'26/03/1018.64+0.28+1.53%+36.4%32771.87+661.45+2.06%+49.6%-0.53%-13.2%
'26/03/0918.36-0.69-3.62%+31.4%32110.42-1489.12-4.43%+42.9%+0.81%-11.5%
'26/03/0619.05+0.17+0.9%+32.6%33599.54-73.4-0.22%+42.6%+1.12%-9.99%
'26/03/0518.88+0.39+2.11%+35.4%33672.94+844.06+2.57%+46.3%-0.46%-10.9%
'26/03/0418.49-0.6-3.14%+31.2%32828.88-1494.77-4.35%+39.9%+1.21%-8.75%
'26/03/0319.09-0.3-1.55%+29.1%34323.65-771.44-2.2%+36.8%+0.65%-7.7%
'26/03/0219.39+0.02+0.1%+29.3%35095.09-319.4-0.9%+35.6%+1%-6.34%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2619.37+0.09+0.47%+29.9%35414.49+1.420%+35.6%+0.47%-5.74%
'26/02/2519.28+0.27+1.42%+31.7%35413.07+712.25+2.05%+38.4%-0.63%-6.68%
'26/02/2419.01+0.2+1.06%+33.1%34700.82+927.56+2.75%+42.2%-1.69%-9.08%
'26/02/2318.81+0.24+1.29%+34.8%33773.26+167.55+0.5%+42.9%+0.79%-8.06%
'26/02/1118.57+0.14+0.76%+35.9%33605.71+532.74+1.61%+45.2%-0.85%-9.34%
'26/02/1018.43+0.07+0.38%+36.4%33072.97+668.35+2.06%+48.2%-1.68%-11.8%
'26/02/0918.36+0.31+1.72%+38.7%32404.62+621.7+1.96%+51.1%-0.24%-12.4%
'26/02/0618.05-0.15-0.82%+37.6%31782.92-18.35-0.06%+51%-0.76%-13.4%
'26/02/0518.2-0.13-0.71%+36.6%31801.27-488.54-1.51%+48.7%+0.8%-12.1%
'26/02/0418.33+0.2+1.1%+38.1%32289.81+94.45+0.29%+49.2%+0.81%-11.1%
'26/02/0318.13+0.28+1.57%+40.3%32195.36+571.33+1.81%+51.9%-0.24%-11.6%
'26/02/0217.85-0.33-1.82%+37.7%31624.03-439.72-1.37%+49.8%-0.45%-12%
'26/01/3018.18-0.28-1.52%+35.6%32063.75-472.52-1.45%+47.6%-0.07%-12%
'26/01/2918.46-0.09-0.49%+35%32536.27-267.55-0.82%+46.4%+0.33%-11.4%
'26/01/2818.55+0.06+0.32%+35.4%32803.82+485.9+1.5%+48.6%-1.18%-13.2%
'26/01/2718.49+0.08+0.43%+36%32317.92+253.4+0.79%+49.8%-0.36%-13.8%
'26/01/2618.41+0.13+0.71%+37%32064.52+103.01+0.32%+50.3%+0.39%-13.3%
'26/01/2318.28+0.04+0.22%+37.3%31961.51+215.43+0.68%+51.3%-0.46%-14%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.24+0.15+0.83%+38.4%31746.08+499.71+1.6%+53.7%-0.77%-15.3%
'26/01/2118.09-0.15-0.82%+37.3%31246.37-513.62-1.62%+51.2%+0.8%-13.9%
'26/01/2018.24+0.01+0.05%+37.4%31759.99+120.7+0.38%+51.8%-0.33%-14.4%
'26/01/1918.23-0.04-0.22%+37.1%31639.29+230.59+0.73%+52.9%-0.95%-15.8%
'26/01/1618.27+0.04+0.22%+37.4%31408.7+598.12+1.94%+55.9%-1.72%-18.5%
'26/01/1518.23+0.12+0.66%+38.3%30810.58-131.2-0.42%+55.2%+1.08%-16.9%
'26/01/1418.11+0.23+1.29%+40%30941.78+234.56+0.76%+56.4%+0.53%-16.4%
'26/01/1317.88+0.02+0.11%+40.2%30707.22+139.93+0.46%+57.1%-0.35%-16.9%
'26/01/1217.86+0.05+0.28%+40.6%30567.29+278.33+0.92%+58.6%-0.64%-18%
'26/01/0917.81+0.03+0.17%+40.8%30288.96-71.59-0.24%+58.2%+0.41%-17.3%
'26/01/0817.78+0.06+0.34%+41.3%30360.55-74.92-0.25%+57.8%+0.59%-16.5%
'26/01/0717.72+0.12+0.68%+42.3%30435.47-140.83-0.46%+57.1%+1.14%-14.8%
'26/01/0617.6+0.17+0.98%+43.7%30576.3+471.26+1.57%+59.5%-0.59%-15.9%
'26/01/0517.43-0.02-0.11%+43.5%30105.04+755.23+2.57%+63.6%-2.68%-20.1%
'26/01/0217.45-0.08-0.46%+42.8%29349.81+386.21+1.33%+65.8%-1.79%-23%
'25/12/3117.53+0.02+0.11%+43%28963.6+256.47+0.89%+67.3%-0.78%-24.3%
'25/12/3017.51-0.1-0.57%+42.2%28707.13-103.76-0.36%+66.7%-0.21%-24.5%
'25/12/2917.61+0.09+0.51%+42.9%28810.89+254.87+0.89%+68.2%-0.38%-25.3%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.5200%+42.9%28556.02+184.04+0.65%+69.3%-0.65%-26.3%
'25/12/2417.52+0.01+0.06%+43%28371.98+61.51+0.22%+69.6%-0.16%-26.6%
'25/12/2317.51-0.04-0.23%+42.7%28310.47+160.83+0.57%+70.6%-0.8%-27.9%
'25/12/2217.55+0.11+0.63%+43.6%28149.64+453.29+1.64%+73.4%-1.01%-29.8%
'25/12/1917.44+0.18+1.04%+45.1%27696.35+227.82+0.83%+74.8%+0.21%-29.8%
'25/12/1817.26+0.01+0.06%+45.2%27468.53-56.64-0.21%+74.5%+0.27%-29.3%
'25/12/1717.25-0.12-0.69%+44.2%27525.17-11.49-0.04%+74.4%-0.65%-30.2%
'25/12/1617.37-0.21-1.19%+42.4%27536.66-330.28-1.19%+72.3%0%-29.9%
'25/12/1517.77+0.01+0.06%+42.1%27866.94-331.08-1.17%+70.3%+1.23%-28.3%
'25/12/1217.76+0.17+0.97%+43.4%28198.02+173.27+0.62%+71.4%+0.35%-27.9%
'25/12/1117.59-0.09-0.51%+42.7%28024.75-375.98-1.32%+69.1%+0.81%-26.4%
'25/12/1017.68+0.16+0.91%+44%28400.73+218.13+0.77%+70.4%+0.14%-26.4%
'25/12/0917.52-0.04-0.23%+43.7%28182.6-121.18-0.43%+69.7%+0.2%-26%
'25/12/0817.56-0.07-0.4%+43.1%28303.78+322.89+1.15%+71.6%-1.55%-28.5%
'25/12/0517.6300%+43.1%27980.89+185.18+0.67%+72.8%-0.67%-29.7%
'25/12/0417.63-0.05-0.28%+42.7%27795.71+2.67+0.01%+72.8%-0.29%-30.1%
'25/12/0317.68+0.06+0.34%+43.2%27793.04+228.77+0.83%+74.2%-0.49%-31%
'25/12/0217.62+0.08+0.46%+43.8%27564.27+221.74+0.81%+75.6%-0.35%-31.8%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.54-0.06-0.34%+43.4%27342.53-283.95-1.03%+73.8%+0.69%-30.5%
'25/11/2817.6+0.09+0.51%+44.1%27626.48+71.95+0.26%+74.3%+0.25%-30.2%
'25/11/2717.51+0.24+1.39%+46.1%27554.53+144.99+0.53%+75.2%+0.86%-29.1%
'25/11/2617.27+0.2+1.17%+47.8%27409.54+497.37+1.85%+78.4%-0.68%-30.6%
'25/11/2517.07+0.04+0.23%+48.2%26912.17+407.93+1.54%+81.2%-1.31%-33%
'25/11/2417.03+0.24+1.43%+50.3%26504.24+69.3+0.26%+81.7%+1.17%-31.4%
'25/11/2116.79-0.37-2.16%+47%26434.94-991.42-3.61%+75.1%+1.45%-28.1%
'25/11/2017.16+0.29+1.72%+49.6%27426.36+846.24+3.18%+80.7%-1.46%-31.1%
'25/11/1916.87-0.07-0.41%+48.9%26580.12-176-0.66%+79.5%+0.25%-30.6%
'25/11/1816.94-0.43-2.48%+45.3%26756.12-691.19-2.52%+75%+0.04%-29.7%
'25/11/1717.37-0.01-0.06%+45.2%27447.31+49.81+0.18%+75.3%-0.24%-30.1%
'25/11/1417.38-0.11-0.63%+44.3%27397.5-506.06-1.81%+72.1%+1.18%-27.9%
'25/11/1317.49+0.09+0.52%+45%27903.56-43.53-0.16%+71.8%+0.68%-26.8%
'25/11/1217.4+0.27+1.58%+47.3%27947.09+162.14+0.58%+72.8%+1%-25.6%
'25/11/1117.13-0.07-0.41%+46.7%27784.95-84.56-0.3%+72.3%-0.11%-25.6%
'25/11/1017.2-0.03-0.17%+46.4%27869.51+218.1+0.79%+73.7%-0.96%-27.2%
'25/11/0717.23-0.18-1.03%+44.9%27651.41-248.04-0.89%+72.1%-0.14%-27.2%
'25/11/0617.41+0.11+0.64%+45.8%27899.45+182.39+0.66%+73.3%-0.02%-27.4%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0517.3-0.05-0.29%+45.4%27717.06-399.5-1.42%+70.8%+1.13%-25.4%
'25/11/0417.35-0.04-0.23%+45.1%28116.56-218.03-0.77%+69.5%+0.54%-24.4%
'25/11/0317.39+0.01+0.06%+45.2%28334.59+101.24+0.36%+70.1%-0.3%-24.9%
'25/10/3117.38+0.15+0.87%+46.4%28233.35-54.18-0.19%+69.8%+1.06%-23.3%
'25/10/3017.23+0.07+0.41%+47%28287.53-7.21-0.03%+69.7%+0.44%-22.7%
'25/10/2917.1600%+47%28294.74+345.63+1.24%+71.8%-1.24%-24.8%
'25/10/2817.16-0.04-0.23%+46.7%27949.11-44.52-0.16%+71.6%-0.07%-24.9%
'25/10/2717.2+0.09+0.53%+47.5%27993.63+461.37+1.68%+74.4%-1.15%-27%
'25/10/2317.11-0.04-0.23%+47.1%27532.26-116.65-0.42%+73.7%+0.19%-26.6%
'25/10/2217.15+0.03+0.18%+47.4%27648.91-103.5-0.37%+73%+0.55%-25.7%
'25/10/2117.12+0.01+0.06%+47.5%27752.41+63.78+0.23%+73.4%-0.17%-26%
'25/10/2017.11+0.02+0.12%+47.6%27688.63+386.26+1.41%+75.9%-1.29%-28.3%
'25/10/1717.09-0.17-0.98%+46.2%27302.37-345.5-1.25%+73.7%+0.27%-27.5%
'25/10/1617.26+0.13+0.76%+47.3%27647.87+372.16+1.36%+76.1%-0.6%-28.8%
'25/10/1517.13+0.1+0.59%+48.2%27275.71+482.56+1.8%+79.2%-1.21%-31.1%
'25/10/1417.03-0.11-0.64%+47.2%26793.15-130.27-0.48%+78.4%-0.16%-31.2%
'25/10/1317.14-0.25-1.44%+45.1%26923.42-378.5-1.39%+75.9%-0.05%-30.8%
'25/10/0917.39+0.08+0.46%+45.8%27301.92+238.24+0.88%+77.5%-0.42%-31.7%
交易
日期		00921 兆豐龍頭等權重加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0817.31-0.01-0.06%+45.7%27063.68-148.27-0.54%+76.5%+0.48%-30.8%
'25/10/0717.32+0.13+0.76%+46.8%27211.95+450.89+1.68%+79.5%-0.92%-32.7%
'25/10/0317.19-0.02-0.12%+46.6%26761.06+382.67+1.45%+82.1%-1.57%-35.5%
'25/10/0217.21-0.01-0.06%+46.5%26378.39+395.48+1.52%+84.8%-1.58%-38.3%
'25/10/0117.22-0.03-0.17%+46.3%25982.91+162.37+0.63%+86%-0.8%-39.7%
'25/09/3017.25+0.15+0.88%+47.5%25820.54+240.22+0.94%+87.7%-0.06%-40.2%