≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00922 國泰台灣領袖50 / K線比較(日)

00922 國泰台灣領袖50

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.8743.79+0.08+0.18%0.64%43.7143.943.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,5272.85億5,2771.24張/筆43.7143.8 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9063.03億3,6631.89張/筆43.88+0.08 (+0.18%)

連續漲跌: 連7漲  ( +2.5元 / +6.04%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2443.87+0.08+0.18%+0.18%48024.6-132.69-0.28%-0.28%+0.46%+0.46%
'26/09/2343.79+0.08+0.18%+0.37%48157.29+357.12+0.75%+0.47%-0.57%-0.1%
'26/09/2243.71+0.32+0.74%+1.11%47800.17+81.33+0.17%+0.64%+0.57%+0.47%
'26/09/2143.39+0.69+1.62%+2.74%47718.84+538.09+1.14%+1.79%+0.48%+0.95%
'26/09/1842.7+0.74+1.76%+4.55%47180.75+892.75+1.93%+3.75%-0.17%+0.8%
'26/09/1741.96+0.35+0.84%+5.43%46288+439.1+0.96%+4.75%-0.12%+0.69%
'26/09/1641.61+0.24+0.58%+6.04%45848.9+337.41+0.74%+5.52%-0.16%+0.52%
'26/09/1541.37-0.27-0.65%+5.36%45511.49-351.03-0.77%+4.71%+0.12%+0.64%
'26/09/1441.64-0.19-0.45%+4.88%45862.52-322.33-0.7%+3.98%+0.25%+0.89%
'26/09/1141.83-0.53-1.25%+3.56%46184.85-755.64-1.61%+2.31%+0.36%+1.26%
'26/09/1042.36-0.17-0.4%+3.15%46940.49-242.87-0.51%+1.78%+0.11%+1.37%
'26/09/0942.53-0.03-0.07%+3.08%47183.36+77.58+0.16%+1.95%-0.23%+1.13%
'26/09/0842.56-0.29-0.68%+2.38%47105.78-220.49-0.47%+1.48%-0.21%+0.9%
'26/09/0742.85+0.72+1.71%+4.13%47326.27+775.14+1.67%+3.17%+0.04%+0.96%
'26/09/0442.13+0.7+1.69%+5.89%46551.13+693.47+1.51%+4.73%+0.18%+1.16%
'26/09/0341.43-0.35-0.84%+5%45857.66-307.06-0.67%+4.03%-0.17%+0.97%
'26/09/0241.78-0.62-1.46%+3.47%46164.72-784-1.67%+2.29%+0.21%+1.18%
'26/09/0142.4+1.18+2.86%+6.43%46948.72+820.25+1.78%+4.11%+1.08%+2.32%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3141.22-0.31-0.75%+5.63%46128.47-202.98-0.44%+3.65%-0.31%+1.98%
'26/08/2841.53+0.47+1.14%+6.84%46331.45+356.23+0.77%+4.46%+0.37%+2.39%
'26/08/2741.06+0.05+0.12%+6.97%45975.22+142.6+0.31%+4.78%-0.19%+2.19%
'26/08/2641.01+0.64+1.59%+8.67%45832.62+663.16+1.47%+6.32%+0.12%+2.35%
'26/08/2540.37+0.33+0.82%+9.57%45169.46+407.14+0.91%+7.29%-0.09%+2.28%
'26/08/2440.04-0.22-0.55%+8.97%44762.32-461.97-1.02%+6.19%+0.47%+2.77%
'26/08/2140.26+0.21+0.52%+9.54%45224.29+290.55+0.65%+6.88%-0.13%+2.66%
'26/08/2040.05+0.12+0.3%+9.87%44933.74+214.39+0.48%+7.39%-0.18%+2.48%
'26/08/1939.93-0.65-1.6%+8.11%44719.35-589.33-1.3%+5.99%-0.3%+2.11%
'26/08/1840.58-0.66-1.6%+6.38%45308.68-548.59-1.2%+4.73%-0.4%+1.65%
'26/08/1741.24-0.03-0.07%+6.3%45857.27+46.26+0.1%+4.83%-0.17%+1.47%
'26/08/1441.27+0.01+0.02%+6.33%45811.01-210.47-0.46%+4.35%+0.48%+1.97%
'26/08/1341.26+0.67+1.65%+8.08%46021.48+503.41+1.11%+5.51%+0.54%+2.57%
'26/08/1240.59+0.21+0.52%+8.64%45518.07+397.35+0.88%+6.44%-0.36%+2.21%
'26/08/1140.38+0.2+0.5%+9.18%45120.72+191.96+0.43%+6.89%+0.07%+2.29%
'26/08/1040.18+0.63+1.59%+10.9%44928.76+702.85+1.59%+8.59%0%+2.33%
'26/08/0739.55-0.25-0.63%+10.2%44225.91-170.79-0.38%+8.17%-0.25%+2.05%
'26/08/0639.8-0.05-0.13%+10.1%44396.7-214.9-0.48%+7.65%+0.35%+2.44%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0539.85+1.08+2.79%+13.2%44611.6+1250.94+2.88%+10.8%-0.09%+2.4%
'26/08/0438.77-0.18-0.46%+12.6%43360.66-25.75-0.06%+10.7%-0.4%+1.94%
'26/08/0338.95-0.08-0.2%+12.4%43386.41+266.66+0.62%+11.4%-0.82%+1.03%
'26/07/3139.03+3.39+9.51%+23.1%43119.75+3186.45+7.98%+20.3%+1.53%+2.83%
'26/07/3035.64+0.05+0.14%+23.3%39933.3-105.88-0.26%+19.9%+0.4%+3.32%
'26/07/2935.59-1.41-3.81%+18.6%40039.18-1564.18-3.76%+15.4%-0.05%+3.13%
'26/07/2837-1.97-5.06%+12.6%41603.36-2030.83-4.65%+10.1%-0.41%+2.51%
'26/07/2738.97-0.06-0.15%+12.4%43634.19-20.65-0.05%+10%-0.1%+2.39%
'26/07/2439.03-0.84-2.11%+10%43654.84-1195.97-2.67%+7.08%+0.56%+2.96%
'26/07/2339.87+0.07+0.18%+10.2%44850.81+25.03+0.06%+7.14%+0.12%+3.09%
'26/07/2239.8+0.74+1.89%+12.3%44825.78+592.91+1.34%+8.57%+0.55%+3.74%
'26/07/2139.06+1.56+4.16%+17%44232.87+1783.17+4.2%+13.1%-0.04%+3.85%
'26/07/2037.5-0.41-1.08%+15.7%42449.7-221.57-0.52%+12.5%-0.56%+3.18%
'26/07/1737.91-2.49-6.16%+8.59%42671.27-2953.71-6.47%+5.26%+0.31%+3.33%
'26/07/1640.4+0.01+0.02%+8.62%45624.98-6.61-0.01%+5.24%+0.03%+3.37%
'26/07/1540.39+0.74+1.87%+10.6%45631.59+893.64+2%+7.35%-0.13%+3.3%
'26/07/1439.65-0.7-1.73%+8.72%44737.95-642.57-1.42%+5.83%-0.31%+2.9%
'26/07/1340.35-0.04-0.1%+8.62%45380.52+25.91+0.06%+5.89%-0.16%+2.73%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0940.39-0.09-0.22%+8.37%45354.61-379.8-0.83%+5.01%+0.61%+3.37%
'26/07/0840.48-0.05-0.12%+8.24%45734.41+255.3+0.56%+5.6%-0.68%+2.64%
'26/07/0740.53-1.04-2.5%+5.53%45479.11-1077.28-2.31%+3.15%-0.19%+2.38%
'26/07/0641.57-0.19-0.45%+5.05%46556.39-224.23-0.48%+2.66%+0.03%+2.39%
'26/07/0341.76-0.1-0.24%+4.8%46780.62+36.46+0.08%+2.74%-0.32%+2.06%
'26/07/0241.86-0.05-0.12%+4.68%46744.16-274.83-0.58%+2.14%+0.46%+2.54%
'26/07/0141.91+0.66+1.6%+6.35%47018.99+893.08+1.94%+4.12%-0.34%+2.24%
'26/06/3041.25+1.25+3.12%+9.68%46125.91+1126.01+2.5%+6.72%+0.62%+2.95%
'26/06/2940+0.43+1.09%+10.9%44999.9+428.14+0.96%+7.75%+0.13%+3.12%
'26/06/2639.57-1.67-4.05%+6.38%44571.76-1683.5-3.64%+3.83%-0.41%+2.55%
'26/06/2541.24+0.12+0.29%+6.69%46255.26+211.66+0.46%+4.3%-0.17%+2.39%
'26/06/2441.12-0.98-2.33%+4.2%46043.6-1057.05-2.24%+1.96%-0.09%+2.24%
'26/06/2342.1-0.54-1.27%+2.88%47100.65-640.86-1.34%+0.59%+0.07%+2.29%
'26/06/2242.64+1.42+3.44%+6.43%47741.51+1276.31+2.75%+3.36%+0.69%+3.07%
'26/06/1841.22+0.61+1.5%+8.03%46465.2+587.81+1.28%+4.68%+0.22%+3.35%
'26/06/1740.61+0.13+0.32%+8.37%45877.39+68.2+0.15%+4.84%+0.17%+3.54%
'26/06/1640.48+0.31+0.77%+9.21%45809.19+412.2+0.91%+5.79%-0.14%+3.42%
'26/06/1540.17+1.2+3.08%+12.6%45396.99+1227.95+2.78%+8.73%+0.3%+3.84%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1238.97+0.8+2.1%+14.9%44169.04+1019.58+2.36%+11.3%-0.26%+3.63%
'26/06/1138.17-0.17-0.44%+14.4%43149.46-76.08-0.18%+11.1%-0.26%+3.32%
'26/06/1038.34-1.31-3.3%+10.6%43225.54-1478.9-3.31%+7.43%+0.01%+3.22%
'26/06/0939.65+1.18+3.07%+14%44704.44+1201.66+2.76%+10.4%+0.31%+3.64%
'26/06/0838.47-1.22-3.07%+10.5%43502.78-1568.16-3.48%+6.55%+0.41%+3.98%
'26/06/0539.69-0.7-1.73%+8.62%45070.94-606.52-1.33%+5.14%-0.4%+3.48%
'26/06/0440.39-0.52-1.27%+7.24%45677.46-781.7-1.68%+3.37%+0.41%+3.87%
'26/06/0340.91+0.81+2.02%+9.4%46459.16+901.85+1.98%+5.42%+0.04%+3.99%
'26/06/0240.1-0.01-0.02%+9.37%45557.31+219.4+0.48%+5.93%-0.5%+3.45%
'26/06/0140.11+0.47+1.19%+10.7%45337.91+604.97+1.35%+7.36%-0.16%+3.31%
'26/05/2939.64+1.31+3.42%+14.5%44732.94+1096.5+2.51%+10.1%+0.91%+4.4%
'26/05/2838.33-0.94-2.39%+11.7%43636.44-620.36-1.4%+8.51%-0.99%+3.2%
'26/05/2739.27+0.89+2.32%+14.3%44256.8+731.43+1.68%+10.3%+0.64%+3.97%
'26/05/2638.38-0.11-0.29%+14%43525.37-119.03-0.27%+10%-0.02%+3.94%
'26/05/2538.49+1.63+4.42%+19%43644.4+1376.43+3.26%+13.6%+1.16%+5.4%
'26/05/2236.86+0.66+1.82%+21.2%42267.97+899.76+2.18%+16.1%-0.36%+5.1%
'26/05/2136.2+1.4+4.02%+26.1%41368.21+1347.39+3.37%+20%+0.65%+6.06%
'26/05/2034.8-0.24-0.68%+25.2%40020.82-154.74-0.39%+19.5%-0.29%+5.66%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1935.04-0.6-1.68%+23.1%40175.56-716.26-1.75%+17.4%+0.07%+5.65%
'26/05/1835.64-0.16-0.45%+22.5%40891.82-280.54-0.68%+16.6%+0.23%+5.9%
'26/05/1535.8-0.45-1.24%+21%41172.36-579.39-1.39%+15%+0.15%+6%
'26/05/1436.25+0.13+0.36%+21.5%41751.75+377.25+0.91%+16.1%-0.55%+5.38%
'26/05/1336.12-0.48-1.31%+19.9%41374.5-523.82-1.25%+14.6%-0.06%+5.24%
'26/05/1236.6-0.08-0.22%+19.6%41898.32+108.26+0.26%+14.9%-0.48%+4.68%
'26/05/1136.68+0.21+0.58%+20.3%41790.06+186.12+0.45%+15.4%+0.13%+4.86%
'26/05/0836.47-0.23-0.63%+19.5%41603.94-329.84-0.79%+14.5%+0.16%+5.01%
'26/05/0736.7+0.72+2%+21.9%41933.78+794.93+1.93%+16.7%+0.07%+5.19%
'26/05/0635.98+0.51+1.44%+23.7%41138.85+369.56+0.91%+17.8%+0.53%+5.89%
'26/05/0535.47+0.03+0.08%+23.8%40769.29+64.15+0.16%+18%-0.08%+5.81%
'26/05/0435.44+1.62+4.79%+29.7%40705.14+1778.51+4.57%+23.4%+0.22%+6.34%
'26/04/3033.82-0.16-0.47%+29.1%38926.63-376.87-0.96%+22.2%+0.49%+6.92%
'26/04/2933.98-0.27-0.79%+28.1%39303.5-218.23-0.55%+21.5%-0.24%+6.57%
'26/04/2834.25-0.29-0.84%+27%39521.73-94.9-0.24%+21.2%-0.6%+5.79%
'26/04/2734.54+0.87+2.58%+30.3%39616.63+684.23+1.76%+23.4%+0.82%+6.94%
'26/04/2433.67+1.28+3.95%+35.4%38932.4+1218.25+3.23%+27.3%+0.72%+8.1%
'26/04/2332.39-0.11-0.34%+35%37714.15-164.32-0.43%+26.8%+0.09%+8.2%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2232.5+0.24+0.74%+36%37878.47+273.36+0.73%+27.7%+0.01%+8.28%
'26/04/2132.26+0.53+1.67%+38.3%37605.11+646.31+1.75%+29.9%-0.08%+8.32%
'26/04/2031.73+0.36+1.15%+39.8%36958.8+154.46+0.42%+30.5%+0.73%+9.36%
'26/04/1731.37-0.15-0.48%+39.2%36804.34-327.68-0.88%+29.3%+0.4%+9.85%
'26/04/1631.52+0.32+1.03%+40.6%37132.02+409.88+1.12%+30.8%-0.09%+9.83%
'26/04/1531.2+0.5+1.63%+42.9%36722.14+426.02+1.17%+32.3%+0.46%+10.6%
'26/04/1430.7+0.81+2.71%+46.8%36296.12+838.83+2.37%+35.4%+0.34%+11.3%
'26/04/1329.89-0.01-0.03%+46.7%35457.29+39.46+0.11%+35.6%-0.14%+11.1%
'26/04/1029.9+0.55+1.87%+49.5%35417.83+556.67+1.6%+37.8%+0.27%+11.7%
'26/04/0929.35-0.01-0.03%+49.4%34861.16+99.78+0.29%+38.2%-0.32%+11.3%
'26/04/0829.36+1.52+5.46%+57.6%34761.38+1531.56+4.61%+44.5%+0.85%+13.1%
'26/04/0727.84+0.41+1.49%+59.9%33229.82+657.39+2.02%+47.4%-0.53%+12.5%
'26/04/0227.43-0.54-1.93%+56.8%32572.43-602.39-1.82%+44.8%-0.11%+12.1%
'26/04/0127.97+1.11+4.13%+63.3%33174.82+1451.83+4.58%+51.4%-0.45%+11.9%
'26/03/3126.86-0.59-2.15%+59.8%31722.99-795.17-2.45%+47.7%+0.3%+12.1%
'26/03/3027.45-0.49-1.75%+57%32518.16-594.43-1.8%+45%+0.05%+12%
'26/03/2727.94-0.21-0.75%+55.8%33112.59-225.03-0.68%+44.1%-0.07%+11.8%
'26/03/2628.15-0.11-0.39%+55.2%33337.62-101.49-0.3%+43.6%-0.09%+11.6%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2528.26+0.74+2.69%+59.4%33439.11+826.87+2.54%+47.3%+0.15%+12.2%
'26/03/2427.52+0.03+0.11%+59.6%32612.24-110.26-0.34%+46.8%+0.45%+12.8%
'26/03/2327.49-0.69-2.45%+55.7%32722.5-821.38-2.45%+43.2%0%+12.5%
'26/03/2028.18-0.08-0.28%+55.2%33543.88-145.8-0.43%+42.5%+0.15%+12.7%
'26/03/1928.26-0.48-1.67%+52.6%33689.68-658.9-1.92%+39.8%+0.25%+12.8%
'26/03/1828.74+0.29+1.02%+54.2%34348.58+512.01+1.51%+41.9%-0.49%+12.3%
'26/03/1728.45-0.36-1.25%+52.3%33836.57+494.06+1.48%+44%-2.73%+8.24%
'26/03/1630.81+0.38+1.25%+50.7%33342.51-57.81-0.17%+43.8%+1.42%+6.95%
'26/03/1330.43-0.04-0.13%+50.5%33400.32-181.54-0.54%+43%+0.41%+7.53%
'26/03/1230.47-0.37-1.2%+48.7%33581.86-532.33-1.56%+40.8%+0.36%+7.96%
'26/03/1130.84+1.18+3.98%+54.7%34114.19+1342.32+4.1%+46.5%-0.12%+8.11%
'26/03/1029.66+0.71+2.45%+58.4%32771.87+661.45+2.06%+49.6%+0.39%+8.88%
'26/03/0928.95-1.37-4.52%+51.3%32110.42-1489.12-4.43%+42.9%-0.09%+8.35%
'26/03/0630.32-0.15-0.49%+50.5%33599.54-73.4-0.22%+42.6%-0.27%+7.92%
'26/03/0530.47+0.75+2.52%+54.3%33672.94+844.06+2.57%+46.3%-0.05%+8.05%
'26/03/0429.72-1.3-4.19%+47.9%32828.88-1494.77-4.35%+39.9%+0.16%+7.96%
'26/03/0331.02-0.57-1.8%+45.2%34323.65-771.44-2.2%+36.8%+0.4%+8.36%
'26/03/0231.59-0.32-1%+43.7%35095.09-319.4-0.9%+35.6%-0.1%+8.14%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2631.91+0.15+0.47%+44.4%35414.49+1.420%+35.6%+0.47%+8.81%
'26/02/2531.76+0.63+2.02%+47.3%35413.07+712.25+2.05%+38.4%-0.03%+8.95%
'26/02/2431.13+0.83+2.74%+51.4%34700.82+927.56+2.75%+42.2%-0.01%+9.19%
'26/02/2330.3+0.14+0.46%+52.1%33773.26+167.55+0.5%+42.9%-0.04%+9.18%
'26/02/1130.16+0.54+1.82%+54.9%33605.71+532.74+1.61%+45.2%+0.21%+9.65%
'26/02/1029.62+0.55+1.89%+57.8%33072.97+668.35+2.06%+48.2%-0.17%+9.59%
'26/02/0929.07+0.84+2.98%+62.5%32404.62+621.7+1.96%+51.1%+1.02%+11.4%
'26/02/0628.23-0.04-0.14%+62.3%31782.92-18.35-0.06%+51%-0.08%+11.2%
'26/02/0528.27-0.44-1.53%+59.8%31801.27-488.54-1.51%+48.7%-0.02%+11%
'26/02/0428.71+0.06+0.21%+60.1%32289.81+94.45+0.29%+49.2%-0.08%+10.9%
'26/02/0328.65+0.62+2.21%+63.6%32195.36+571.33+1.81%+51.9%+0.4%+11.8%
'26/02/0228.03-0.46-1.61%+61%31624.03-439.72-1.37%+49.8%-0.24%+11.2%
'26/01/3028.49-0.49-1.69%+58.3%32063.75-472.52-1.45%+47.6%-0.24%+10.7%
'26/01/2928.98-0.11-0.38%+57.7%32536.27-267.55-0.82%+46.4%+0.44%+11.3%
'26/01/2829.09+0.29+1.01%+59.3%32803.82+485.9+1.5%+48.6%-0.49%+10.7%
'26/01/2728.8+0.32+1.12%+61.1%32317.92+253.4+0.79%+49.8%+0.33%+11.3%
'26/01/2628.48+0.09+0.32%+61.6%32064.52+103.01+0.32%+50.3%0%+11.3%
'26/01/2328.39+0.27+0.96%+63.1%31961.51+215.43+0.68%+51.3%+0.28%+11.8%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2228.12+0.33+1.19%+65.1%31746.08+499.71+1.6%+53.7%-0.41%+11.4%
'26/01/2127.79-0.25-0.89%+63.6%31246.37-513.62-1.62%+51.2%+0.73%+12.4%
'26/01/2028.04+0.03+0.11%+63.8%31759.99+120.7+0.38%+51.8%-0.27%+12%
'26/01/1928.01+0.13+0.47%+64.5%31639.29+230.59+0.73%+52.9%-0.26%+11.6%
'26/01/1627.88+0.44+1.6%+67.2%31408.7+598.12+1.94%+55.9%-0.34%+11.3%
'26/01/1527.44-0.04-0.15%+66.9%30810.58-131.2-0.42%+55.2%+0.27%+11.7%
'26/01/1427.48+0.1+0.37%+67.5%30941.78+234.56+0.76%+56.4%-0.39%+11.1%
'26/01/1327.38+0.07+0.26%+68%30707.22+139.93+0.46%+57.1%-0.2%+10.8%
'26/01/1227.31+0.16+0.59%+69%30567.29+278.33+0.92%+58.6%-0.33%+10.4%
'26/01/0927.15-0.1-0.37%+68.3%30288.96-71.59-0.24%+58.2%-0.13%+10.1%
'26/01/0827.25-0.02-0.07%+68.2%30360.55-74.92-0.25%+57.8%+0.18%+10.4%
'26/01/0727.27-0.11-0.4%+67.5%30435.47-140.83-0.46%+57.1%+0.06%+10.5%
'26/01/0627.38+0.3+1.11%+69.4%30576.3+471.26+1.57%+59.5%-0.46%+9.86%
'26/01/0527.08+0.74+2.81%+74.1%30105.04+755.23+2.57%+63.6%+0.24%+10.5%
'26/01/0226.34+0.44+1.7%+77.1%29349.81+386.21+1.33%+65.8%+0.37%+11.3%
'25/12/3125.9+0.13+0.5%+78%28963.6+256.47+0.89%+67.3%-0.39%+10.7%
'25/12/3025.77-0.03-0.12%+77.8%28707.13-103.76-0.36%+66.7%+0.24%+11.1%
'25/12/2925.8+0.32+1.26%+80%28810.89+254.87+0.89%+68.2%+0.37%+11.8%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2625.48+0.16+0.63%+81.2%28556.02+184.04+0.65%+69.3%-0.02%+11.9%
'25/12/2425.32+0.03+0.12%+81.4%28371.98+61.51+0.22%+69.6%-0.1%+11.7%
'25/12/2325.29+0.05+0.2%+81.7%28310.47+160.83+0.57%+70.6%-0.37%+11.1%
'25/12/2225.24+0.33+1.32%+84.1%28149.64+453.29+1.64%+73.4%-0.32%+10.7%
'25/12/1924.91+0.29+1.18%+86.3%27696.35+227.82+0.83%+74.8%+0.35%+11.5%
'25/12/1824.62-0.1-0.4%+85.6%27468.53-56.64-0.21%+74.5%-0.19%+11.1%
'25/12/1724.72-0.04-0.16%+85.3%27525.17-11.49-0.04%+74.4%-0.12%+10.9%
'25/12/1624.76-0.22-0.88%+83.6%27536.66-330.28-1.19%+72.3%+0.31%+11.3%
'25/12/1524.98-0.24-0.95%+81.9%27866.94-331.08-1.17%+70.3%+0.22%+11.6%
'25/12/1225.22+0.09+0.36%+82.5%28198.02+173.27+0.62%+71.4%-0.26%+11.2%
'25/12/1125.13-0.25-0.99%+80.7%28024.75-375.98-1.32%+69.1%+0.33%+11.6%
'25/12/1025.38+0.19+0.75%+82.1%28400.73+218.13+0.77%+70.4%-0.02%+11.7%
'25/12/0925.19-0.02-0.08%+82%28182.6-121.18-0.43%+69.7%+0.35%+12.3%
'25/12/0825.21+0.27+1.08%+83.9%28303.78+322.89+1.15%+71.6%-0.07%+12.3%
'25/12/0524.94+0.21+0.85%+85.5%27980.89+185.18+0.67%+72.8%+0.18%+12.7%
'25/12/0424.73+0.02+0.08%+85.6%27795.71+2.67+0.01%+72.8%+0.07%+12.8%
'25/12/0324.71+0.12+0.49%+86.5%27793.04+228.77+0.83%+74.2%-0.34%+12.3%
'25/12/0224.59+0.09+0.37%+87.2%27564.27+221.74+0.81%+75.6%-0.44%+11.6%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0124.5-0.29-1.17%+85%27342.53-283.95-1.03%+73.8%-0.14%+11.2%
'25/11/2824.79+0.17+0.69%+86.3%27626.48+71.95+0.26%+74.3%+0.43%+12%
'25/11/2724.62+0.23+0.94%+88.1%27554.53+144.99+0.53%+75.2%+0.41%+12.9%
'25/11/2624.39+0.39+1.62%+91.1%27409.54+497.37+1.85%+78.4%-0.23%+12.7%
'25/11/2524+0.24+1.01%+93.1%26912.17+407.93+1.54%+81.2%-0.53%+11.9%
'25/11/2423.76+0.01+0.04%+93.1%26504.24+69.3+0.26%+81.7%-0.22%+11.5%
'25/11/2123.75-0.73-2.98%+87.4%26434.94-991.42-3.61%+75.1%+0.63%+12.3%
'25/11/2024.48+0.68+2.86%+92.7%27426.36+846.24+3.18%+80.7%-0.32%+12.1%
'25/11/1923.8-0.2-0.83%+91.1%26580.12-176-0.66%+79.5%-0.17%+11.6%
'25/11/1824-0.53-2.16%+87%26756.12-691.19-2.52%+75%+0.36%+12%
'25/11/1724.53+0.02+0.08%+87.1%27447.31+49.81+0.18%+75.3%-0.1%+11.9%
'25/11/1424.51-0.47-1.88%+83.6%27397.5-506.06-1.81%+72.1%-0.07%+11.5%
'25/11/1324.98-0.07-0.28%+83.1%27903.56-43.53-0.16%+71.8%-0.12%+11.3%
'25/11/1225.05+0.1+0.4%+83.8%27947.09+162.14+0.58%+72.8%-0.18%+11%
'25/11/1124.95-0.13-0.52%+82.9%27784.95-84.56-0.3%+72.3%-0.22%+10.6%
'25/11/1025.08+0.22+0.88%+84.5%27869.51+218.1+0.79%+73.7%+0.09%+10.8%
'25/11/0724.86-0.36-1.43%+81.9%27651.41-248.04-0.89%+72.1%-0.54%+9.74%
'25/11/0625.22+0.16+0.64%+83%27899.45+182.39+0.66%+73.3%-0.02%+9.77%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0525.06-0.26-1.03%+81.2%27717.06-399.5-1.42%+70.8%+0.39%+10.4%
'25/11/0425.32-0.1-0.39%+80.4%28116.56-218.03-0.77%+69.5%+0.38%+11%
'25/11/0325.42-0.22-0.86%+78.9%28334.59+101.24+0.36%+70.1%-1.22%+8.8%
'25/10/3125.64+0.11+0.43%+79.7%28233.35-54.18-0.19%+69.8%+0.62%+9.9%
'25/10/3025.53+0.01+0.04%+79.7%28287.53-7.21-0.03%+69.7%+0.07%+10%
'25/10/2925.52+0.3+1.19%+81.9%28294.74+345.63+1.24%+71.8%-0.05%+10.1%
'25/10/2825.22-0.11-0.43%+81.1%27949.11-44.52-0.16%+71.6%-0.27%+9.53%
'25/10/2725.33+0.5+2.01%+84.7%27993.63+461.37+1.68%+74.4%+0.33%+10.3%
'25/10/2324.83-0.12-0.48%+83.8%27532.26-116.65-0.42%+73.7%-0.06%+10.2%
'25/10/2224.95-0.12-0.48%+83%27648.91-103.5-0.37%+73%-0.11%+9.92%
'25/10/2125.07+0.07+0.28%+83.5%27752.41+63.78+0.23%+73.4%+0.05%+10%
'25/10/2025+0.31+1.26%+85.8%27688.63+386.26+1.41%+75.9%-0.15%+9.88%
'25/10/1725.94-0.26-0.99%+79.8%27302.37-345.5-1.25%+73.7%+0.26%+6.15%
'25/10/1626.2+0.47+1.83%+83.1%27647.87+372.16+1.36%+76.1%+0.47%+7.06%
'25/10/1525.73+0.36+1.42%+85.7%27275.71+482.56+1.8%+79.2%-0.38%+6.49%
'25/10/1425.37-0.06-0.24%+85.3%26793.15-130.27-0.48%+78.4%+0.24%+6.92%
'25/10/1325.43-0.41-1.59%+82.4%26923.42-378.5-1.39%+75.9%-0.2%+6.45%
'25/10/0925.84+0.14+0.54%+83.3%27301.92+238.24+0.88%+77.5%-0.34%+5.9%
交易
日期		00922 國泰台灣領袖50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0825.7-0.18-0.7%+82.1%27063.68-148.27-0.54%+76.5%-0.16%+5.59%
'25/10/0725.88+0.57+2.25%+86.2%27211.95+450.89+1.68%+79.5%+0.57%+6.71%
'25/10/0325.31+0.34+1.36%+88.7%26761.06+382.67+1.45%+82.1%-0.09%+6.65%
'25/10/0224.97+0.32+1.3%+91.2%26378.39+395.48+1.52%+84.8%-0.22%+6.32%
'25/10/0124.65+0.15+0.61%+92.3%25982.91+162.37+0.63%+86%-0.02%+6.33%
'25/09/3024.5+0.26+1.07%+94.4%25820.54+240.22+0.94%+87.7%+0.13%+6.65%