≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00923 群益台ESG低碳50 / K線比較(日)

00923 群益台ESG低碳50

日期: 09/24期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.7841.84-0.06-0.14%0.53%41.7941.8241.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,7381.56億1,7362.15張/筆41.7441.87 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4771.04億1,6761.48張/筆41.85+0.25 (+0.6%)

連續漲跌: 連6漲→跌  ( -0.06元 / -0.14%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 群益台ESG低碳50經理之「群益台灣ESG低碳50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 台股大洗三溫暖！00923助攻抗震　年化配息15%　擁台積電、AI精兵拚息利雙收 (ETtoday新聞雲 08/03 06:00)

• 市值型ETF搶發高息！00923配3.05元破紀錄　年化配息率15.08% (ETtoday新聞雲 07/31 17:07)

• 群益台ESG低碳50經理之「群益台灣ESG低碳50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 07/31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2441.78-0.06-0.14%-0.14%48024.6-132.69-0.28%-0.28%+0.14%+0.13%
'26/09/2341.84+0.25+0.6%+0.46%48157.29+357.12+0.75%+0.47%-0.15%-0.01%
'26/09/2241.59+0.29+0.7%+1.16%47800.17+81.33+0.17%+0.64%+0.53%+0.52%
'26/09/2141.3+0.66+1.62%+2.81%47718.84+538.09+1.14%+1.79%+0.48%+1.02%
'26/09/1840.64+0.74+1.85%+4.71%47180.75+892.75+1.93%+3.75%-0.08%+0.96%
'26/09/1739.9+0.32+0.81%+5.56%46288+439.1+0.96%+4.75%-0.15%+0.81%
'26/09/1639.58+0.18+0.46%+6.04%45848.9+337.41+0.74%+5.52%-0.28%+0.52%
'26/09/1539.4-0.2-0.51%+5.51%45511.49-351.03-0.77%+4.71%+0.26%+0.79%
'26/09/1439.6-0.25-0.63%+4.84%45862.52-322.33-0.7%+3.98%+0.07%+0.86%
'26/09/1139.85-0.53-1.31%+3.47%46184.85-755.64-1.61%+2.31%+0.3%+1.16%
'26/09/1040.38-0.2-0.49%+2.96%46940.49-242.87-0.51%+1.78%+0.02%+1.17%
'26/09/0940.58+0.03+0.07%+3.03%47183.36+77.58+0.16%+1.95%-0.09%+1.08%
'26/09/0840.55-0.31-0.76%+2.25%47105.78-220.49-0.47%+1.48%-0.29%+0.78%
'26/09/0740.86+0.72+1.79%+4.09%47326.27+775.14+1.67%+3.17%+0.12%+0.92%
'26/09/0440.14+0.62+1.57%+5.72%46551.13+693.47+1.51%+4.73%+0.06%+0.99%
'26/09/0339.52-0.19-0.48%+5.21%45857.66-307.06-0.67%+4.03%+0.19%+1.18%
'26/09/0239.71-0.64-1.59%+3.54%46164.72-784-1.67%+2.29%+0.08%+1.25%
'26/09/0140.35+0.97+2.46%+6.09%46948.72+820.25+1.78%+4.11%+0.68%+1.98%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3139.38-0.39-0.98%+5.05%46128.47-202.98-0.44%+3.65%-0.54%+1.4%
'26/08/2839.77+0.38+0.96%+6.07%46331.45+356.23+0.77%+4.46%+0.19%+1.61%
'26/08/2739.39+0.12+0.31%+6.39%45975.22+142.6+0.31%+4.78%0%+1.61%
'26/08/2639.27+0.59+1.53%+8.01%45832.62+663.16+1.47%+6.32%+0.06%+1.69%
'26/08/2538.68+0.19+0.49%+8.55%45169.46+407.14+0.91%+7.29%-0.42%+1.26%
'26/08/2438.49-0.17-0.44%+8.07%44762.32-461.97-1.02%+6.19%+0.58%+1.88%
'26/08/2138.66+0.16+0.42%+8.52%45224.29+290.55+0.65%+6.88%-0.23%+1.64%
'26/08/2038.5+0.07+0.18%+8.72%44933.74+214.39+0.48%+7.39%-0.3%+1.33%
'26/08/1938.43-0.75-1.91%+6.64%44719.35-589.33-1.3%+5.99%-0.61%+0.64%
'26/08/1839.18-0.66-1.66%+4.87%45308.68-548.59-1.2%+4.73%-0.46%+0.14%
'26/08/1742.89+0.01+0.02%+4.55%45857.27+46.26+0.1%+4.83%-0.08%-0.28%
'26/08/1442.88-0.11-0.26%+4.28%45811.01-210.47-0.46%+4.35%+0.2%-0.07%
'26/08/1342.99+0.84+1.99%+6.36%46021.48+503.41+1.11%+5.51%+0.88%+0.85%
'26/08/1242.15+0.22+0.52%+6.92%45518.07+397.35+0.88%+6.44%-0.36%+0.48%
'26/08/1141.93+0.21+0.5%+7.45%45120.72+191.96+0.43%+6.89%+0.07%+0.56%
'26/08/1041.72+0.77+1.88%+9.47%44928.76+702.85+1.59%+8.59%+0.29%+0.89%
'26/08/0740.95-0.31-0.75%+8.65%44225.91-170.79-0.38%+8.17%-0.37%+0.48%
'26/08/0641.26-0.07-0.17%+8.47%44396.7-214.9-0.48%+7.65%+0.31%+0.82%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0541.33+1.13+2.81%+11.5%44611.6+1250.94+2.88%+10.8%-0.07%+0.76%
'26/08/0440.2-0.19-0.47%+11%43360.66-25.75-0.06%+10.7%-0.41%+0.3%
'26/08/0340.39-0.05-0.12%+10.9%43386.41+266.66+0.62%+11.4%-0.74%-0.52%
'26/07/3140.44+3.65+9.92%+21.9%43119.75+3186.45+7.98%+20.3%+1.94%+1.59%
'26/07/3036.79+0.02+0.05%+21.9%39933.3-105.88-0.26%+19.9%+0.31%+1.98%
'26/07/2936.77-1.53-3.99%+17%40039.18-1564.18-3.76%+15.4%-0.23%+1.62%
'26/07/2838.3-2.01-4.99%+11.2%41603.36-2030.83-4.65%+10.1%-0.34%+1.15%
'26/07/2740.31-0.01-0.02%+11.2%43634.19-20.65-0.05%+10%+0.03%+1.18%
'26/07/2440.32-1.01-2.44%+8.47%43654.84-1195.97-2.67%+7.08%+0.23%+1.39%
'26/07/2341.33+0.25+0.61%+9.13%44850.81+25.03+0.06%+7.14%+0.55%+1.99%
'26/07/2241.08+0.61+1.51%+10.8%44825.78+592.91+1.34%+8.57%+0.17%+2.2%
'26/07/2140.47+1.78+4.6%+15.9%44232.87+1783.17+4.2%+13.1%+0.4%+2.74%
'26/07/2038.69-0.38-0.97%+14.7%42449.7-221.57-0.52%+12.5%-0.45%+2.2%
'26/07/1739.07-2.74-6.55%+7.22%42671.27-2953.71-6.47%+5.26%-0.08%+1.96%
'26/07/1641.81-0.07-0.17%+7.04%45624.98-6.61-0.01%+5.24%-0.16%+1.8%
'26/07/1541.88+0.84+2.05%+9.23%45631.59+893.64+2%+7.35%+0.05%+1.89%
'26/07/1441.04-0.81-1.94%+7.12%44737.95-642.57-1.42%+5.83%-0.52%+1.29%
'26/07/1341.85-0.17-0.4%+6.69%45380.52+25.91+0.06%+5.89%-0.46%+0.8%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0942.02-0.02-0.05%+6.64%45354.61-379.8-0.83%+5.01%+0.78%+1.63%
'26/07/0842.04-0.06-0.14%+6.48%45734.41+255.3+0.56%+5.6%-0.7%+0.89%
'26/07/0742.1-1.08-2.5%+3.82%45479.11-1077.28-2.31%+3.15%-0.19%+0.67%
'26/07/0643.18-0.18-0.42%+3.39%46556.39-224.23-0.48%+2.66%+0.06%+0.73%
'26/07/0343.36-0.15-0.34%+3.03%46780.62+36.46+0.08%+2.74%-0.42%+0.29%
'26/07/0243.51-0.18-0.41%+2.61%46744.16-274.83-0.58%+2.14%+0.17%+0.47%
'26/07/0143.69+0.63+1.46%+4.11%47018.99+893.08+1.94%+4.12%-0.48%-0.01%
'26/06/3043.06+1.27+3.04%+7.27%46125.91+1126.01+2.5%+6.72%+0.54%+0.55%
'26/06/2941.79+0.61+1.48%+8.86%44999.9+428.14+0.96%+7.75%+0.52%+1.12%
'26/06/2641.18-1.96-4.54%+3.92%44571.76-1683.5-3.64%+3.83%-0.9%+0.09%
'26/06/2543.14+0.13+0.3%+4.23%46255.26+211.66+0.46%+4.3%-0.16%-0.07%
'26/06/2443.01-1.14-2.58%+1.54%46043.6-1057.05-2.24%+1.96%-0.34%-0.42%
'26/06/2344.15-0.48-1.08%+0.45%47100.65-640.86-1.34%+0.59%+0.26%-0.14%
'26/06/2244.63+1.45+3.36%+3.82%47741.51+1276.31+2.75%+3.36%+0.61%+0.47%
'26/06/1843.18+0.51+1.2%+5.06%46465.2+587.81+1.28%+4.68%-0.08%+0.38%
'26/06/1742.67+0.01+0.02%+5.09%45877.39+68.2+0.15%+4.84%-0.13%+0.25%
'26/06/1642.66+0.27+0.64%+5.76%45809.19+412.2+0.91%+5.79%-0.27%-0.03%
'26/06/1542.39+1.34+3.26%+9.21%45396.99+1227.95+2.78%+8.73%+0.48%+0.48%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1241.05+0.82+2.04%+11.4%44169.04+1019.58+2.36%+11.3%-0.32%+0.14%
'26/06/1140.23-0.1-0.25%+11.2%43149.46-76.08-0.18%+11.1%-0.07%+0.06%
'26/06/1040.33-1.59-3.79%+6.94%43225.54-1478.9-3.31%+7.43%-0.48%-0.49%
'26/06/0941.92+1.39+3.43%+10.6%44704.44+1201.66+2.76%+10.4%+0.67%+0.22%
'26/06/0840.53-1.48-3.52%+6.71%43502.78-1568.16-3.48%+6.55%-0.04%+0.16%
'26/06/0542.01-0.72-1.68%+4.91%45070.94-606.52-1.33%+5.14%-0.35%-0.22%
'26/06/0442.73-0.75-1.72%+3.1%45677.46-781.7-1.68%+3.37%-0.04%-0.26%
'26/06/0343.48+0.78+1.83%+4.99%46459.16+901.85+1.98%+5.42%-0.15%-0.43%
'26/06/0242.7+0.01+0.02%+5.01%45557.31+219.4+0.48%+5.93%-0.46%-0.91%
'26/06/0142.69+0.65+1.55%+6.64%45337.91+604.97+1.35%+7.36%+0.2%-0.72%
'26/05/2942.04+1.27+3.12%+9.96%44732.94+1096.5+2.51%+10.1%+0.61%-0.1%
'26/05/2840.77-1.09-2.6%+7.1%43636.44-620.36-1.4%+8.51%-1.2%-1.42%
'26/05/2741.86+1.26+3.1%+10.4%44256.8+731.43+1.68%+10.3%+1.42%+0.08%
'26/05/2640.6+0.07+0.17%+10.6%43525.37-119.03-0.27%+10%+0.44%+0.57%
'26/05/2540.53+1.66+4.27%+15.3%43644.4+1376.43+3.26%+13.6%+1.01%+1.71%
'26/05/2238.87+0.79+2.07%+17.7%42267.97+899.76+2.18%+16.1%-0.11%+1.64%
'26/05/2138.08+1.56+4.27%+22.8%41368.21+1347.39+3.37%+20%+0.9%+2.76%
'26/05/2036.52-0.22-0.6%+22%40020.82-154.74-0.39%+19.5%-0.21%+2.48%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1936.74-0.81-2.16%+19.4%40175.56-716.26-1.75%+17.4%-0.41%+1.94%
'26/05/1837.55-0.13-0.35%+19%40891.82-280.54-0.68%+16.6%+0.33%+2.33%
'26/05/1537.68-0.56-1.46%+17.2%41172.36-579.39-1.39%+15%-0.07%+2.21%
'26/05/1438.24+0.06+0.16%+17.4%41751.75+377.25+0.91%+16.1%-0.75%+1.34%
'26/05/1338.18-0.53-1.37%+15.8%41374.5-523.82-1.25%+14.6%-0.12%+1.19%
'26/05/1238.71-0.07-0.18%+15.6%41898.32+108.26+0.26%+14.9%-0.44%+0.68%
'26/05/1138.78+0.43+1.12%+16.9%41790.06+186.12+0.45%+15.4%+0.67%+1.46%
'26/05/0838.35-0.33-0.85%+15.9%41603.94-329.84-0.79%+14.5%-0.06%+1.37%
'26/05/0738.68+0.83+2.19%+18.4%41933.78+794.93+1.93%+16.7%+0.26%+1.7%
'26/05/0637.85+0.72+1.94%+20.7%41138.85+369.56+0.91%+17.8%+1.03%+2.94%
'26/05/0537.13+0.12+0.32%+21.1%40769.29+64.15+0.16%+18%+0.16%+3.15%
'26/05/0437.01+1.61+4.55%+26.6%40705.14+1778.51+4.57%+23.4%-0.02%+3.27%
'26/04/3035.4+0.06+0.17%+26.9%38926.63-376.87-0.96%+22.2%+1.13%+4.66%
'26/04/2935.34-0.38-1.06%+25.5%39303.5-218.23-0.55%+21.5%-0.51%+3.99%
'26/04/2835.72-0.17-0.47%+24.9%39521.73-94.9-0.24%+21.2%-0.23%+3.69%
'26/04/2735.89+0.9+2.57%+28.1%39616.63+684.23+1.76%+23.4%+0.81%+4.77%
'26/04/2434.99+1.26+3.74%+32.9%38932.4+1218.25+3.23%+27.3%+0.51%+5.57%
'26/04/2333.73-0.07-0.21%+32.6%37714.15-164.32-0.43%+26.8%+0.22%+5.85%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2233.8+0.41+1.23%+34.3%37878.47+273.36+0.73%+27.7%+0.5%+6.55%
'26/04/2133.39+0.57+1.74%+36.6%37605.11+646.31+1.75%+29.9%-0.01%+6.65%
'26/04/2032.82+0.31+0.95%+37.9%36958.8+154.46+0.42%+30.5%+0.53%+7.41%
'26/04/1732.51-0.21-0.64%+37%36804.34-327.68-0.88%+29.3%+0.24%+7.68%
'26/04/1632.72+0.47+1.46%+39%37132.02+409.88+1.12%+30.8%+0.34%+8.23%
'26/04/1532.25+0.54+1.7%+41.4%36722.14+426.02+1.17%+32.3%+0.53%+9.06%
'26/04/1431.71+0.8+2.59%+45%36296.12+838.83+2.37%+35.4%+0.22%+9.59%
'26/04/1330.91+0.01+0.03%+45.1%35457.29+39.46+0.11%+35.6%-0.08%+9.49%
'26/04/1030.9+0.59+1.95%+47.9%35417.83+556.67+1.6%+37.8%+0.35%+10.1%
'26/04/0930.31+0.11+0.36%+48.4%34861.16+99.78+0.29%+38.2%+0.07%+10.3%
'26/04/0830.2+1.56+5.45%+56.5%34761.38+1531.56+4.61%+44.5%+0.84%+12%
'26/04/0728.64+0.43+1.52%+58.9%33229.82+657.39+2.02%+47.4%-0.5%+11.5%
'26/04/0228.21-0.54-1.88%+55.9%32572.43-602.39-1.82%+44.8%-0.06%+11.2%
'26/04/0128.75+1.23+4.47%+62.9%33174.82+1451.83+4.58%+51.4%-0.11%+11.5%
'26/03/3127.52-0.75-2.65%+58.6%31722.99-795.17-2.45%+47.7%-0.2%+10.9%
'26/03/3028.27-0.55-1.91%+55.6%32518.16-594.43-1.8%+45%-0.11%+10.5%
'26/03/2728.82-0.17-0.59%+54.6%33112.59-225.03-0.68%+44.1%+0.09%+10.6%
'26/03/2628.99-0.12-0.41%+54%33337.62-101.49-0.3%+43.6%-0.11%+10.4%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2529.11+0.81+2.86%+58.4%33439.11+826.87+2.54%+47.3%+0.32%+11.2%
'26/03/2428.3+0.01+0.04%+58.5%32612.24-110.26-0.34%+46.8%+0.38%+11.7%
'26/03/2328.29-0.64-2.21%+55%32722.5-821.38-2.45%+43.2%+0.24%+11.8%
'26/03/2028.93-0.1-0.34%+54.4%33543.88-145.8-0.43%+42.5%+0.09%+11.9%
'26/03/1929.03-0.47-1.59%+52%33689.68-658.9-1.92%+39.8%+0.33%+12.2%
'26/03/1829.5+0.42+1.44%+54.2%34348.58+512.01+1.51%+41.9%-0.07%+12.2%
'26/03/1729.08+0.34+1.18%+56%33836.57+494.06+1.48%+44%-0.3%+12%
'26/03/1628.74-0.06-0.21%+55.7%33342.51-57.81-0.17%+43.8%-0.04%+11.9%
'26/03/1328.8-0.18-0.62%+54.7%33400.32-181.54-0.54%+43%-0.08%+11.7%
'26/03/1228.98-0.36-1.23%+52.8%33581.86-532.33-1.56%+40.8%+0.33%+12%
'26/03/1129.34+1.09+3.86%+58.7%34114.19+1342.32+4.1%+46.5%-0.24%+12.1%
'26/03/1028.25+0.74+2.69%+63%32771.87+661.45+2.06%+49.6%+0.63%+13.4%
'26/03/0927.51-1.42-4.91%+55%32110.42-1489.12-4.43%+42.9%-0.48%+12%
'26/03/0628.93-0.07-0.24%+54.6%33599.54-73.4-0.22%+42.6%-0.02%+12%
'26/03/0529+0.73+2.58%+58.6%33672.94+844.06+2.57%+46.3%+0.01%+12.3%
'26/03/0428.27-1.28-4.33%+51.7%32828.88-1494.77-4.35%+39.9%+0.02%+11.8%
'26/03/0329.55-0.8-2.64%+47.7%34323.65-771.44-2.2%+36.8%-0.44%+10.9%
'26/03/0230.35-0.42-1.36%+45.7%35095.09-319.4-0.9%+35.6%-0.46%+10.1%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2630.77-0.01-0.03%+45.6%35414.49+1.420%+35.6%-0.03%+10%
'26/02/2532.49+0.83+2.62%+47%35413.07+712.25+2.05%+38.4%+0.57%+8.6%
'26/02/2431.66+0.87+2.83%+51.2%34700.82+927.56+2.75%+42.2%+0.08%+8.96%
'26/02/2330.79+0.06+0.2%+51.4%33773.26+167.55+0.5%+42.9%-0.3%+8.54%
'26/02/1130.73+0.62+2.06%+54.6%33605.71+532.74+1.61%+45.2%+0.45%+9.36%
'26/02/1030.11+0.63+2.14%+57.9%33072.97+668.35+2.06%+48.2%+0.08%+9.67%
'26/02/0929.48+0.81+2.83%+62.3%32404.62+621.7+1.96%+51.1%+0.87%+11.2%
'26/02/0628.67-0.05-0.17%+62%31782.92-18.35-0.06%+51%-0.11%+11%
'26/02/0528.72-0.47-1.61%+59.4%31801.27-488.54-1.51%+48.7%-0.1%+10.7%
'26/02/0429.19+0.05+0.17%+59.7%32289.81+94.45+0.29%+49.2%-0.12%+10.5%
'26/02/0329.14+0.73+2.57%+63.8%32195.36+571.33+1.81%+51.9%+0.76%+12%
'26/02/0228.41-0.49-1.7%+61%31624.03-439.72-1.37%+49.8%-0.33%+11.3%
'26/01/3028.9-0.44-1.5%+58.6%32063.75-472.52-1.45%+47.6%-0.05%+11%
'26/01/2929.34-0.22-0.74%+57.4%32536.27-267.55-0.82%+46.4%+0.08%+11%
'26/01/2829.56+0.37+1.27%+59.4%32803.82+485.9+1.5%+48.6%-0.23%+10.8%
'26/01/2729.19+0.33+1.14%+61.3%32317.92+253.4+0.79%+49.8%+0.35%+11.5%
'26/01/2628.86+0.09+0.31%+61.8%32064.52+103.01+0.32%+50.3%-0.01%+11.5%
'26/01/2328.77+0.3+1.05%+63.5%31961.51+215.43+0.68%+51.3%+0.37%+12.2%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2228.47+0.44+1.57%+66%31746.08+499.71+1.6%+53.7%-0.03%+12.3%
'26/01/2128.03-0.28-0.99%+64.4%31246.37-513.62-1.62%+51.2%+0.63%+13.2%
'26/01/2028.31+0.09+0.32%+64.9%31759.99+120.7+0.38%+51.8%-0.06%+13.1%
'26/01/1928.22+0.07+0.25%+65.3%31639.29+230.59+0.73%+52.9%-0.48%+12.4%
'26/01/1628.15+0.55+1.99%+68.6%31408.7+598.12+1.94%+55.9%+0.05%+12.8%
'26/01/1527.6-0.12-0.43%+67.9%30810.58-131.2-0.42%+55.2%-0.01%+12.7%
'26/01/1427.72+0.18+0.65%+69%30941.78+234.56+0.76%+56.4%-0.11%+12.6%
'26/01/1327.54+0.12+0.44%+69.7%30707.22+139.93+0.46%+57.1%-0.02%+12.6%
'26/01/1227.42+0.16+0.59%+70.7%30567.29+278.33+0.92%+58.6%-0.33%+12.2%
'26/01/0927.26-0.04-0.15%+70.5%30288.96-71.59-0.24%+58.2%+0.09%+12.3%
'26/01/0827.3-0.08-0.29%+70%30360.55-74.92-0.25%+57.8%-0.04%+12.2%
'26/01/0727.38-0.21-0.76%+68.7%30435.47-140.83-0.46%+57.1%-0.3%+11.6%
'26/01/0627.59+0.36+1.32%+70.9%30576.3+471.26+1.57%+59.5%-0.25%+11.4%
'26/01/0527.23+0.82+3.1%+76.2%30105.04+755.23+2.57%+63.6%+0.53%+12.6%
'26/01/0226.41+0.41+1.58%+79%29349.81+386.21+1.33%+65.8%+0.25%+13.2%
'25/12/3126+0.14+0.54%+80%28963.6+256.47+0.89%+67.3%-0.35%+12.7%
'25/12/3025.86-0.02-0.08%+79.8%28707.13-103.76-0.36%+66.7%+0.28%+13.1%
'25/12/2925.88+0.28+1.09%+81.8%28810.89+254.87+0.89%+68.2%+0.2%+13.6%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2625.6+0.16+0.63%+82.9%28556.02+184.04+0.65%+69.3%-0.02%+13.7%
'25/12/2425.44+0.04+0.16%+83.2%28371.98+61.51+0.22%+69.6%-0.06%+13.6%
'25/12/2325.4+0.05+0.2%+83.6%28310.47+160.83+0.57%+70.6%-0.37%+13%
'25/12/2225.35+0.4+1.6%+86.5%28149.64+453.29+1.64%+73.4%-0.04%+13.1%
'25/12/1924.95+0.25+1.01%+88.4%27696.35+227.82+0.83%+74.8%+0.18%+13.6%
'25/12/1824.7-0.03-0.12%+88.2%27468.53-56.64-0.21%+74.5%+0.09%+13.7%
'25/12/1724.73-0.06-0.24%+87.7%27525.17-11.49-0.04%+74.4%-0.2%+13.3%
'25/12/1624.79-0.26-1.04%+85.8%27536.66-330.28-1.19%+72.3%+0.15%+13.5%
'25/12/1525.05-0.29-1.14%+83.7%27866.94-331.08-1.17%+70.3%+0.03%+13.4%
'25/12/1225.34+0.05+0.2%+84%28198.02+173.27+0.62%+71.4%-0.42%+12.7%
'25/12/1125.29-0.31-1.21%+81.8%28024.75-375.98-1.32%+69.1%+0.11%+12.7%
'25/12/1025.6+0.22+0.87%+83.4%28400.73+218.13+0.77%+70.4%+0.1%+13%
'25/12/0925.38-0.02-0.08%+83.2%28182.6-121.18-0.43%+69.7%+0.35%+13.6%
'25/12/0825.4+0.26+1.03%+85.1%28303.78+322.89+1.15%+71.6%-0.12%+13.5%
'25/12/0525.14+0.2+0.8%+86.6%27980.89+185.18+0.67%+72.8%+0.13%+13.8%
'25/12/0424.94-0.02-0.08%+86.5%27795.71+2.67+0.01%+72.8%-0.09%+13.7%
'25/12/0324.96+0.21+0.85%+88%27793.04+228.77+0.83%+74.2%+0.02%+13.8%
'25/12/0224.75+0.03+0.12%+88.3%27564.27+221.74+0.81%+75.6%-0.69%+12.6%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0124.72-0.26-1.04%+86.3%27342.53-283.95-1.03%+73.8%-0.01%+12.5%
'25/11/2824.98+0.14+0.56%+87.4%27626.48+71.95+0.26%+74.3%+0.3%+13.1%
'25/11/2724.84+0.28+1.14%+89.5%27554.53+144.99+0.53%+75.2%+0.61%+14.3%
'25/11/2624.56+0.46+1.91%+93.1%27409.54+497.37+1.85%+78.4%+0.06%+14.7%
'25/11/2524.1+0.25+1.05%+95.1%26912.17+407.93+1.54%+81.2%-0.49%+13.9%
'25/11/2423.85-0.02-0.08%+95%26504.24+69.3+0.26%+81.7%-0.34%+13.3%
'25/11/2123.87-0.8-3.24%+88.7%26434.94-991.42-3.61%+75.1%+0.37%+13.5%
'25/11/2024.67+0.76+3.18%+94.6%27426.36+846.24+3.18%+80.7%0%+14%
'25/11/1923.91-0.12-0.5%+93.7%26580.12-176-0.66%+79.5%+0.16%+14.2%
'25/11/1824.03-0.55-2.24%+89.3%26756.12-691.19-2.52%+75%+0.28%+14.4%
'25/11/1724.58-0.01-0.04%+89.3%27447.31+49.81+0.18%+75.3%-0.22%+14%
'25/11/1424.59-0.53-2.11%+85.3%27397.5-506.06-1.81%+72.1%-0.3%+13.2%
'25/11/1325.12-0.1-0.4%+84.5%27903.56-43.53-0.16%+71.8%-0.24%+12.7%
'25/11/1225.22+0.11+0.44%+85.3%27947.09+162.14+0.58%+72.8%-0.14%+12.5%
'25/11/1125.11-0.15-0.59%+84.2%27784.95-84.56-0.3%+72.3%-0.29%+11.9%
'25/11/1025.26+0.29+1.16%+86.4%27869.51+218.1+0.79%+73.7%+0.37%+12.7%
'25/11/0724.97-0.37-1.46%+83.7%27651.41-248.04-0.89%+72.1%-0.57%+11.5%
'25/11/0625.34+0.13+0.52%+84.6%27899.45+182.39+0.66%+73.3%-0.14%+11.3%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0525.21-0.26-1.02%+82.7%27717.06-399.5-1.42%+70.8%+0.4%+11.9%
'25/11/0425.47-0.12-0.47%+81.9%28116.56-218.03-0.77%+69.5%+0.3%+12.4%
'25/11/0325.59-0.23-0.89%+80.2%28334.59+101.24+0.36%+70.1%-1.25%+10.1%
'25/10/3125.82+0.09+0.35%+80.9%28233.35-54.18-0.19%+69.8%+0.54%+11.1%
'25/10/3025.73+0.01+0.04%+80.9%28287.53-7.21-0.03%+69.7%+0.07%+11.2%
'25/10/2925.72+0.39+1.54%+83.7%28294.74+345.63+1.24%+71.8%+0.3%+11.9%
'25/10/2825.33-0.07-0.28%+83.2%27949.11-44.52-0.16%+71.6%-0.12%+11.7%
'25/10/2725.4+0.6+2.42%+87.7%27993.63+461.37+1.68%+74.4%+0.74%+13.2%
'25/10/2324.8-0.17-0.68%+86.4%27532.26-116.65-0.42%+73.7%-0.26%+12.7%
'25/10/2224.97-0.1-0.4%+85.6%27648.91-103.5-0.37%+73%-0.03%+12.6%
'25/10/2125.07+0.11+0.44%+86.5%27752.41+63.78+0.23%+73.4%+0.21%+13%
'25/10/2024.96+0.37+1.5%+89.3%27688.63+386.26+1.41%+75.9%+0.09%+13.4%
'25/10/1724.59-0.25-1.01%+87.4%27302.37-345.5-1.25%+73.7%+0.24%+13.7%
'25/10/1624.84+0.44+1.8%+90.7%27647.87+372.16+1.36%+76.1%+0.44%+14.7%
'25/10/1524.4+0.42+1.75%+94.1%27275.71+482.56+1.8%+79.2%-0.05%+14.8%
'25/10/1423.98-0.14-0.58%+93%26793.15-130.27-0.48%+78.4%-0.1%+14.6%
'25/10/1324.12-0.3-1.23%+90.6%26923.42-378.5-1.39%+75.9%+0.16%+14.7%
'25/10/0924.42+0.17+0.7%+91.9%27301.92+238.24+0.88%+77.5%-0.18%+14.5%
交易
日期		00923 群益台ESG低碳50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0824.25-0.15-0.61%+90.7%27063.68-148.27-0.54%+76.5%-0.07%+14.3%
'25/10/0724.4+0.46+1.92%+94.4%27211.95+450.89+1.68%+79.5%+0.24%+14.9%
'25/10/0323.94+0.4+1.7%+97.7%26761.06+382.67+1.45%+82.1%+0.25%+15.6%
'25/10/0223.54+0.37+1.6%+100.9%26378.39+395.48+1.52%+84.8%+0.08%+16%
'25/10/0123.1700%+100.9%25982.91+162.37+0.63%+86%-0.63%+14.9%
'25/09/3023.17+0.19+0.83%+102.5%25820.54+240.22+0.94%+87.7%-0.11%+14.8%