≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00924 復華S&P500成長 / K線比較(日)

00924 復華S&P500成長

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.6133.88-0.27-0.8%0.38%33.7133.7133.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0663,589萬1,170912股/筆33.6533.43 (+0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9633,260萬1,097878張/筆33.86+0.06 (+0.18%)

連續漲跌: 連5漲→跌  ( -0.27元 / -0.8%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2433.61-0.27-0.8%-0.8%48024.6-132.69-0.28%-0.28%-0.52%-0.52%
'26/09/2333.88+0.06+0.18%-0.62%48157.29+357.12+0.75%+0.47%-0.57%-1.09%
'26/09/2233.82+0.49+1.47%+0.84%47800.17+81.33+0.17%+0.64%+1.3%+0.2%
'26/09/2133.33+0.26+0.79%+1.63%47718.84+538.09+1.14%+1.79%-0.35%-0.16%
'26/09/1833.07+0.25+0.76%+2.41%47180.75+892.75+1.93%+3.75%-1.17%-1.34%
'26/09/1732.82+0.18+0.55%+2.97%46288+439.1+0.96%+4.75%-0.41%-1.77%
'26/09/1632.6400%+2.97%45848.9+337.41+0.74%+5.52%-0.74%-2.55%
'26/09/1532.64+0.1+0.31%+3.29%45511.49-351.03-0.77%+4.71%+1.08%-1.43%
'26/09/1432.5400%+3.29%45862.52-322.33-0.7%+3.98%+0.7%-0.7%
'26/09/1132.54-0.2-0.61%+2.66%46184.85-755.64-1.61%+2.31%+1%+0.35%
'26/09/1032.74-0.06-0.18%+2.47%46940.49-242.87-0.51%+1.78%+0.33%+0.69%
'26/09/0932.8-0.22-0.67%+1.79%47183.36+77.58+0.16%+1.95%-0.83%-0.16%
'26/09/0833.02-0.09-0.27%+1.51%47105.78-220.49-0.47%+1.48%+0.2%+0.03%
'26/09/0733.11-0.18-0.54%+0.96%47326.27+775.14+1.67%+3.17%-2.21%-2.2%
'26/09/0433.29+0.5+1.52%+2.5%46551.13+693.47+1.51%+4.73%+0.01%-2.22%
'26/09/0332.79+0.16+0.49%+3%45857.66-307.06-0.67%+4.03%+1.16%-1.03%
'26/09/0232.63-0.27-0.82%+2.16%46164.72-784-1.67%+2.29%+0.85%-0.13%
'26/09/0132.9-0.06-0.18%+1.97%46948.72+820.25+1.78%+4.11%-1.96%-2.14%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3132.96-0.09-0.27%+1.69%46128.47-202.98-0.44%+3.65%+0.17%-1.96%
'26/08/2833.05-0.01-0.03%+1.66%46331.45+356.23+0.77%+4.46%-0.8%-2.79%
'26/08/2733.06+0.03+0.09%+1.76%45975.22+142.6+0.31%+4.78%-0.22%-3.03%
'26/08/2633.03+0.13+0.4%+2.16%45832.62+663.16+1.47%+6.32%-1.07%-4.16%
'26/08/2532.9+0.01+0.03%+2.19%45169.46+407.14+0.91%+7.29%-0.88%-5.1%
'26/08/2432.89-0.04-0.12%+2.06%44762.32-461.97-1.02%+6.19%+0.9%-4.13%
'26/08/2132.93-0.28-0.84%+1.2%45224.29+290.55+0.65%+6.88%-1.49%-5.67%
'26/08/2033.21+0.11+0.33%+1.54%44933.74+214.39+0.48%+7.39%-0.15%-5.85%
'26/08/1933.1-0.3-0.9%+0.63%44719.35-589.33-1.3%+5.99%+0.4%-5.37%
'26/08/1833.4-0.4-1.18%-0.56%45308.68-548.59-1.2%+4.73%+0.02%-5.29%
'26/08/1733.8-0.09-0.27%-0.83%45857.27+46.26+0.1%+4.83%-0.37%-5.66%
'26/08/1433.89-0.04-0.12%-0.94%45811.01-210.47-0.46%+4.35%+0.34%-5.3%
'26/08/1333.93+0.04+0.12%-0.83%46021.48+503.41+1.11%+5.51%-0.99%-6.33%
'26/08/1233.89-0.23-0.67%-1.49%45518.07+397.35+0.88%+6.44%-1.55%-7.93%
'26/08/1134.12-0.06-0.18%-1.67%45120.72+191.96+0.43%+6.89%-0.61%-8.56%
'26/08/1034.18+0.25+0.74%-0.94%44928.76+702.85+1.59%+8.59%-0.85%-9.53%
'26/08/0733.93-0.11-0.32%-1.26%44225.91-170.79-0.38%+8.17%+0.06%-9.43%
'26/08/0634.04-0.16-0.47%-1.73%44396.7-214.9-0.48%+7.65%+0.01%-9.38%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0534.2+0.7+2.09%+0.33%44611.6+1250.94+2.88%+10.8%-0.79%-10.4%
'26/08/0433.5+0.6+1.82%+2.16%43360.66-25.75-0.06%+10.7%+1.88%-8.53%
'26/08/0332.9+0.42+1.29%+3.48%43386.41+266.66+0.62%+11.4%+0.67%-7.9%
'26/07/3132.48+1+3.18%+6.77%43119.75+3186.45+7.98%+20.3%-4.8%-13.5%
'26/07/3031.48-0.29-0.91%+5.79%39933.3-105.88-0.26%+19.9%-0.65%-14.2%
'26/07/2931.77-0.01-0.03%+5.76%40039.18-1564.18-3.76%+15.4%+3.73%-9.68%
'26/07/2831.78-0.62-1.91%+3.73%41603.36-2030.83-4.65%+10.1%+2.74%-6.33%
'26/07/2732.4+0.18+0.56%+4.31%43634.19-20.65-0.05%+10%+0.61%-5.7%
'26/07/2432.22-0.36-1.1%+3.16%43654.84-1195.97-2.67%+7.08%+1.57%-3.91%
'26/07/2332.58-0.21-0.64%+2.5%44850.81+25.03+0.06%+7.14%-0.7%-4.64%
'26/07/2232.79+0.19+0.58%+3.1%44825.78+592.91+1.34%+8.57%-0.76%-5.47%
'26/07/2132.6+0.13+0.4%+3.51%44232.87+1783.17+4.2%+13.1%-3.8%-9.62%
'26/07/2032.47-0.02-0.06%+3.45%42449.7-221.57-0.52%+12.5%+0.46%-9.1%
'26/07/1732.49-0.76-2.29%+1.08%42671.27-2953.71-6.47%+5.26%+4.18%-4.18%
'26/07/1633.25+0.14+0.42%+1.51%45624.98-6.61-0.01%+5.24%+0.43%-3.73%
'26/07/1533.11+0.34+1.04%+2.56%45631.59+893.64+2%+7.35%-0.96%-4.78%
'26/07/1432.7700%+2.56%44737.95-642.57-1.42%+5.83%+1.42%-3.26%
'26/07/1332.77+0.14+0.43%+3%45380.52+25.91+0.06%+5.89%+0.37%-2.88%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0932.63+0.09+0.28%+3.29%45354.61-379.8-0.83%+5.01%+1.11%-1.72%
'26/07/0832.54-0.04-0.12%+3.16%45734.41+255.3+0.56%+5.6%-0.68%-2.44%
'26/07/0732.5800%+3.16%45479.11-1077.28-2.31%+3.15%+2.31%+0.01%
'26/07/0632.58+0.14+0.43%+3.61%46556.39-224.23-0.48%+2.66%+0.91%+0.95%
'26/07/0332.44-0.08-0.25%+3.35%46780.62+36.46+0.08%+2.74%-0.33%+0.61%
'26/07/0232.52-0.03-0.09%+3.26%46744.16-274.83-0.58%+2.14%+0.49%+1.12%
'26/07/0132.55+0.26+0.81%+4.09%47018.99+893.08+1.94%+4.12%-1.13%-0.03%
'26/06/3032.29+0.5+1.57%+5.73%46125.91+1126.01+2.5%+6.72%-0.93%-1%
'26/06/2931.79+0.4+1.27%+7.07%44999.9+428.14+0.96%+7.75%+0.31%-0.67%
'26/06/2631.39-0.55-1.72%+5.23%44571.76-1683.5-3.64%+3.83%+1.92%+1.4%
'26/06/2531.94+0.12+0.38%+5.63%46255.26+211.66+0.46%+4.3%-0.08%+1.32%
'26/06/2431.82-0.11-0.34%+5.26%46043.6-1057.05-2.24%+1.96%+1.9%+3.3%
'26/06/2331.93-0.47-1.45%+3.73%47100.65-640.86-1.34%+0.59%-0.11%+3.14%
'26/06/2232.4+0.1+0.31%+4.06%47741.51+1276.31+2.75%+3.36%-2.44%+0.7%
'26/06/1832.3-0.13-0.4%+3.64%46465.2+587.81+1.28%+4.68%-1.68%-1.04%
'26/06/1732.43-0.18-0.55%+3.07%45877.39+68.2+0.15%+4.84%-0.7%-1.77%
'26/06/1632.61+0.33+1.02%+4.12%45809.19+412.2+0.91%+5.79%+0.11%-1.67%
'26/06/1532.28+0.44+1.38%+5.56%45396.99+1227.95+2.78%+8.73%-1.4%-3.17%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1231.84+0.44+1.4%+7.04%44169.04+1019.58+2.36%+11.3%-0.96%-4.26%
'26/06/1131.4-0.33-1.04%+5.92%43149.46-76.08-0.18%+11.1%-0.86%-5.18%
'26/06/1031.73-0.4-1.24%+4.61%43225.54-1478.9-3.31%+7.43%+2.07%-2.82%
'26/06/0932.13+0.24+0.75%+5.39%44704.44+1201.66+2.76%+10.4%-2.01%-5%
'26/06/0831.89-0.71-2.18%+3.1%43502.78-1568.16-3.48%+6.55%+1.3%-3.46%
'26/06/0532.6+0.05+0.15%+3.26%45070.94-606.52-1.33%+5.14%+1.48%-1.88%
'26/06/0432.55-0.5-1.51%+1.69%45677.46-781.7-1.68%+3.37%+0.17%-1.68%
'26/06/0333.05-0.02-0.06%+1.63%46459.16+901.85+1.98%+5.42%-2.04%-3.78%
'26/06/0233.07+0.13+0.39%+2.03%45557.31+219.4+0.48%+5.93%-0.09%-3.89%
'26/06/0132.94+0.2+0.61%+2.66%45337.91+604.97+1.35%+7.36%-0.74%-4.7%
'26/05/2932.74+0.5+1.55%+4.25%44732.94+1096.5+2.51%+10.1%-0.96%-5.81%
'26/05/2832.24-0.1-0.31%+3.93%43636.44-620.36-1.4%+8.51%+1.09%-4.59%
'26/05/2732.34-0.02-0.06%+3.86%44256.8+731.43+1.68%+10.3%-1.74%-6.47%
'26/05/2632.36-0.03-0.09%+3.77%43525.37-119.03-0.27%+10%+0.18%-6.27%
'26/05/2532.39+0.1+0.31%+4.09%43644.4+1376.43+3.26%+13.6%-2.95%-9.53%
'26/05/2232.29+0.11+0.34%+4.44%42267.97+899.76+2.18%+16.1%-1.84%-11.6%
'26/05/2132.18+0.35+1.1%+5.59%41368.21+1347.39+3.37%+20%-2.27%-14.4%
'26/05/2031.83-0.16-0.5%+5.06%40020.82-154.74-0.39%+19.5%-0.11%-14.5%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1931.99-0.15-0.47%+4.57%40175.56-716.26-1.75%+17.4%+1.28%-12.9%
'26/05/1832.14-0.35-1.08%+3.45%40891.82-280.54-0.68%+16.6%-0.4%-13.2%
'26/05/1532.49+0.15+0.46%+3.93%41172.36-579.39-1.39%+15%+1.85%-11.1%
'26/05/1432.34+0.32+1%+4.97%41751.75+377.25+0.91%+16.1%+0.09%-11.1%
'26/05/1332.02+0.19+0.6%+5.59%41374.5-523.82-1.25%+14.6%+1.85%-9.03%
'26/05/1231.83+0.08+0.25%+5.86%41898.32+108.26+0.26%+14.9%-0.01%-9.06%
'26/05/1131.75+0.26+0.83%+6.73%41790.06+186.12+0.45%+15.4%+0.38%-8.7%
'26/05/0831.49+0.05+0.16%+6.9%41603.94-329.84-0.79%+14.5%+0.95%-7.62%
'26/05/0731.44+0.36+1.16%+8.14%41933.78+794.93+1.93%+16.7%-0.77%-8.6%
'26/05/0631.08+0.25+0.81%+9.02%41138.85+369.56+0.91%+17.8%-0.1%-8.78%
'26/05/0530.83-0.13-0.42%+8.56%40769.29+64.15+0.16%+18%-0.58%-9.42%
'26/05/0430.96+0.51+1.67%+10.4%40705.14+1778.51+4.57%+23.4%-2.9%-13%
'26/04/3030.45+0.02+0.07%+10.5%38926.63-376.87-0.96%+22.2%+1.03%-11.7%
'26/04/2930.43-0.21-0.69%+9.69%39303.5-218.23-0.55%+21.5%-0.14%-11.8%
'26/04/2830.64+0.25+0.82%+10.6%39521.73-94.9-0.24%+21.2%+1.06%-10.6%
'26/04/2730.39+0.33+1.1%+11.8%39616.63+684.23+1.76%+23.4%-0.66%-11.5%
'26/04/2430.06-0.07-0.23%+11.5%38932.4+1218.25+3.23%+27.3%-3.46%-15.8%
'26/04/2330.13+0.08+0.27%+11.8%37714.15-164.32-0.43%+26.8%+0.7%-14.9%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2230.05+0.02+0.07%+11.9%37878.47+273.36+0.73%+27.7%-0.66%-15.8%
'26/04/2130.03+0.07+0.23%+12.2%37605.11+646.31+1.75%+29.9%-1.52%-17.8%
'26/04/2029.96+0.16+0.54%+12.8%36958.8+154.46+0.42%+30.5%+0.12%-17.7%
'26/04/1729.8-0.01-0.03%+12.7%36804.34-327.68-0.88%+29.3%+0.85%-16.6%
'26/04/1629.81+0.36+1.22%+14.1%37132.02+409.88+1.12%+30.8%+0.1%-16.7%
'26/04/1529.45+0.56+1.94%+16.3%36722.14+426.02+1.17%+32.3%+0.77%-16%
'26/04/1428.89+0.5+1.76%+18.4%36296.12+838.83+2.37%+35.4%-0.61%-17.1%
'26/04/1328.39-0.1-0.35%+18%35457.29+39.46+0.11%+35.6%-0.46%-17.6%
'26/04/1028.49+0.26+0.92%+19.1%35417.83+556.67+1.6%+37.8%-0.68%-18.7%
'26/04/0928.23-0.05-0.18%+18.8%34861.16+99.78+0.29%+38.2%-0.47%-19.3%
'26/04/0828.28+0.81+2.95%+22.4%34761.38+1531.56+4.61%+44.5%-1.66%-22.2%
'26/04/0727.47+0.39+1.44%+24.1%33229.82+657.39+2.02%+47.4%-0.58%-23.3%
'26/04/0227.08-0.18-0.66%+23.3%32572.43-602.39-1.82%+44.8%+1.16%-21.5%
'26/04/0127.26+0.84+3.18%+27.2%33174.82+1451.83+4.58%+51.4%-1.4%-24.2%
'26/03/3126.42+0.03+0.11%+27.4%31722.99-795.17-2.45%+47.7%+2.56%-20.3%
'26/03/3026.39-0.63-2.33%+24.4%32518.16-594.43-1.8%+45%-0.53%-20.6%
'26/03/2727.02-0.5-1.82%+22.1%33112.59-225.03-0.68%+44.1%-1.14%-21.9%
'26/03/2627.52-0.14-0.51%+21.5%33337.62-101.49-0.3%+43.6%-0.21%-22.1%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2527.66+0.14+0.51%+22.1%33439.11+826.87+2.54%+47.3%-2.03%-25.1%
'26/03/2427.52+0.15+0.55%+22.8%32612.24-110.26-0.34%+46.8%+0.89%-24%
'26/03/2327.37-0.56-2.01%+20.3%32722.5-821.38-2.45%+43.2%+0.44%-22.8%
'26/03/2027.93-0.07-0.25%+20%33543.88-145.8-0.43%+42.5%+0.18%-22.5%
'26/03/1928-0.39-1.37%+18.4%33689.68-658.9-1.92%+39.8%+0.55%-21.4%
'26/03/1828.39+0.21+0.75%+19.3%34348.58+512.01+1.51%+41.9%-0.76%-22.7%
'26/03/1728.18-0.05-0.18%+19.1%33836.57+494.06+1.48%+44%-1.66%-25%
'26/03/1628.23-0.05-0.18%+18.8%33342.51-57.81-0.17%+43.8%-0.01%-24.9%
'26/03/1328.28-0.07-0.25%+18.6%33400.32-181.54-0.54%+43%+0.29%-24.5%
'26/03/1228.35-0.24-0.84%+17.6%33581.86-532.33-1.56%+40.8%+0.72%-23.2%
'26/03/1128.59+0.15+0.53%+18.2%34114.19+1342.32+4.1%+46.5%-3.57%-28.4%
'26/03/1028.44+0.69+2.49%+21.1%32771.87+661.45+2.06%+49.6%+0.43%-28.4%
'26/03/0927.75-0.74-2.6%+18%32110.42-1489.12-4.43%+42.9%+1.83%-25%
'26/03/0628.49+0.03+0.11%+18.1%33599.54-73.4-0.22%+42.6%+0.33%-24.5%
'26/03/0528.46+0.44+1.57%+20%33672.94+844.06+2.57%+46.3%-1%-26.3%
'26/03/0428.02-0.12-0.43%+19.4%32828.88-1494.77-4.35%+39.9%+3.92%-20.5%
'26/03/0328.14+0.06+0.21%+19.7%34323.65-771.44-2.2%+36.8%+2.41%-17.1%
'26/03/0228.08-0.47-1.65%+17.7%35095.09-319.4-0.9%+35.6%-0.75%-17.9%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2628.55+0.23+0.81%+18.7%35414.49+1.420%+35.6%+0.81%-16.9%
'26/02/2528.32-0.02-0.07%+18.6%35413.07+712.25+2.05%+38.4%-2.12%-19.8%
'26/02/2428.34-0.02-0.07%+18.5%34700.82+927.56+2.75%+42.2%-2.82%-23.7%
'26/02/2328.36-0.49-1.7%+16.5%33773.26+167.55+0.5%+42.9%-2.2%-26.4%
'26/02/1128.85-0.13-0.45%+16%33605.71+532.74+1.61%+45.2%-2.06%-29.2%
'26/02/1028.98+0.16+0.56%+16.6%33072.97+668.35+2.06%+48.2%-1.5%-31.6%
'26/02/0928.82+0.87+3.11%+20.3%32404.62+621.7+1.96%+51.1%+1.15%-30.9%
'26/02/0627.95-0.6-2.1%+17.7%31782.92-18.35-0.06%+51%-2.04%-33.3%
'26/02/0528.55-0.5-1.72%+15.7%31801.27-488.54-1.51%+48.7%-0.21%-33%
'26/02/0429.05-0.49-1.66%+13.8%32289.81+94.45+0.29%+49.2%-1.95%-35.4%
'26/02/0329.54+0.53+1.83%+15.9%32195.36+571.33+1.81%+51.9%+0.02%-36%
'26/02/0229.01-0.29-0.99%+14.7%31624.03-439.72-1.37%+49.8%+0.38%-35.1%
'26/01/3029.3-0.18-0.61%+14%32063.75-472.52-1.45%+47.6%+0.84%-33.6%
'26/01/2929.48-0.05-0.17%+13.8%32536.27-267.55-0.82%+46.4%+0.65%-32.6%
'26/01/2829.53+0.08+0.27%+14.1%32803.82+485.9+1.5%+48.6%-1.23%-34.5%
'26/01/2729.45+0.37+1.27%+15.6%32317.92+253.4+0.79%+49.8%+0.48%-34.2%
'26/01/2629.08-0.13-0.45%+15.1%32064.52+103.01+0.32%+50.3%-0.77%-35.2%
'26/01/2329.21+0.1+0.34%+15.5%31961.51+215.43+0.68%+51.3%-0.34%-35.8%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2229.11+0.27+0.94%+16.5%31746.08+499.71+1.6%+53.7%-0.66%-37.2%
'26/01/2128.84-0.28-0.96%+15.4%31246.37-513.62-1.62%+51.2%+0.66%-35.8%
'26/01/2029.12+0.05+0.17%+15.6%31759.99+120.7+0.38%+51.8%-0.21%-36.2%
'26/01/1929.07-0.37-1.26%+14.2%31639.29+230.59+0.73%+52.9%-1.99%-38.7%
'26/01/1629.44+0.13+0.44%+14.7%31408.7+598.12+1.94%+55.9%-1.5%-41.2%
'26/01/1529.31-0.35-1.18%+13.3%30810.58-131.2-0.42%+55.2%-0.76%-41.9%
'26/01/1429.66-0.02-0.07%+13.2%30941.78+234.56+0.76%+56.4%-0.83%-43.2%
'26/01/1329.68+0.23+0.78%+14.1%30707.22+139.93+0.46%+57.1%+0.32%-43%
'26/01/1229.45-0.02-0.07%+14%30567.29+278.33+0.92%+58.6%-0.99%-44.5%
'26/01/0929.47-0.1-0.34%+13.7%30288.96-71.59-0.24%+58.2%-0.1%-44.5%
'26/01/0829.57+0.17+0.58%+14.3%30360.55-74.92-0.25%+57.8%+0.83%-43.5%
'26/01/0729.4+0.09+0.31%+14.7%30435.47-140.83-0.46%+57.1%+0.77%-42.4%
'26/01/0629.31+0.12+0.41%+15.1%30576.3+471.26+1.57%+59.5%-1.16%-44.4%
'26/01/0529.19-0.07-0.24%+14.9%30105.04+755.23+2.57%+63.6%-2.81%-48.8%
'26/01/0229.26+0.02+0.07%+14.9%29349.81+386.21+1.33%+65.8%-1.26%-50.9%
'25/12/3129.24-0.05-0.17%+14.7%28963.6+256.47+0.89%+67.3%-1.06%-52.5%
'25/12/3029.29-0.16-0.54%+14.1%28707.13-103.76-0.36%+66.7%-0.18%-52.6%
'25/12/2929.45-0.06-0.2%+13.9%28810.89+254.87+0.89%+68.2%-1.09%-54.3%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2629.51+0.12+0.41%+14.4%28556.02+184.04+0.65%+69.3%-0.24%-54.9%
'25/12/2429.39+0.16+0.55%+15%28371.98+61.51+0.22%+69.6%+0.33%-54.7%
'25/12/2329.23+0.05+0.17%+15.2%28310.47+160.83+0.57%+70.6%-0.4%-55.4%
'25/12/2229.18+0.39+1.35%+16.7%28149.64+453.29+1.64%+73.4%-0.29%-56.7%
'25/12/1928.79+0.27+0.95%+17.8%27696.35+227.82+0.83%+74.8%+0.12%-57%
'25/12/1828.52-0.41-1.42%+16.2%27468.53-56.64-0.21%+74.5%-1.21%-58.3%
'25/12/1728.93+0.23+0.8%+17.1%27525.17-11.49-0.04%+74.4%+0.84%-57.3%
'25/12/1628.7-0.22-0.76%+16.2%27536.66-330.28-1.19%+72.3%+0.43%-56.1%
'25/12/1528.92-0.21-0.72%+15.4%27866.94-331.08-1.17%+70.3%+0.45%-54.9%
'25/12/1229.13+0.27+0.94%+16.5%28198.02+173.27+0.62%+71.4%+0.32%-54.9%
'25/12/1128.86-0.25-0.86%+15.5%28024.75-375.98-1.32%+69.1%+0.46%-53.6%
'25/12/1029.11+0.01+0.03%+15.5%28400.73+218.13+0.77%+70.4%-0.74%-54.9%
'25/12/0929.1-0.12-0.41%+15%28182.6-121.18-0.43%+69.7%+0.02%-54.7%
'25/12/0829.22-0.1-0.34%+14.6%28303.78+322.89+1.15%+71.6%-1.49%-57%
'25/12/0529.32+0.2+0.69%+15.4%27980.89+185.18+0.67%+72.8%+0.02%-57.4%
'25/12/0429.12-0.05-0.17%+15.2%27795.71+2.67+0.01%+72.8%-0.18%-57.6%
'25/12/0329.17+0.13+0.45%+15.7%27793.04+228.77+0.83%+74.2%-0.38%-58.5%
'25/12/0229.04+0.12+0.41%+16.2%27564.27+221.74+0.81%+75.6%-0.4%-59.4%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0128.92-0.23-0.79%+15.3%27342.53-283.95-1.03%+73.8%+0.24%-58.5%
'25/11/2829.15+0.1+0.34%+15.7%27626.48+71.95+0.26%+74.3%+0.08%-58.6%
'25/11/2729.05+0.12+0.41%+16.2%27554.53+144.99+0.53%+75.2%-0.12%-59%
'25/11/2628.93+0.33+1.15%+17.5%27409.54+497.37+1.85%+78.4%-0.7%-60.9%
'25/11/2528.6+0.43+1.53%+19.3%26912.17+407.93+1.54%+81.2%-0.01%-61.9%
'25/11/2428.17+0.36+1.29%+20.9%26504.24+69.3+0.26%+81.7%+1.03%-60.8%
'25/11/2127.81-0.81-2.83%+17.4%26434.94-991.42-3.61%+75.1%+0.78%-57.7%
'25/11/2028.62+0.83+2.99%+20.9%27426.36+846.24+3.18%+80.7%-0.19%-59.7%
'25/11/1927.79-0.21-0.75%+20%26580.12-176-0.66%+79.5%-0.09%-59.5%
'25/11/1828-0.51-1.79%+17.9%26756.12-691.19-2.52%+75%+0.73%-57.1%
'25/11/1728.51+0.3+1.06%+19.1%27447.31+49.81+0.18%+75.3%+0.88%-56.1%
'25/11/1428.21-0.59-2.05%+16.7%27397.5-506.06-1.81%+72.1%-0.24%-55.4%
'25/11/1328.8-0.16-0.55%+16.1%27903.56-43.53-0.16%+71.8%-0.39%-55.8%
'25/11/1228.96+0.1+0.35%+16.5%27947.09+162.14+0.58%+72.8%-0.23%-56.4%
'25/11/1128.86+0.25+0.87%+17.5%27784.95-84.56-0.3%+72.3%+1.17%-54.8%
'25/11/1028.61+0.27+0.95%+18.6%27869.51+218.1+0.79%+73.7%+0.16%-55.1%
'25/11/0728.34-0.43-1.49%+16.8%27651.41-248.04-0.89%+72.1%-0.6%-55.3%
'25/11/0628.77+0.25+0.88%+17.8%27899.45+182.39+0.66%+73.3%+0.22%-55.4%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0528.52-0.33-1.14%+16.5%27717.06-399.5-1.42%+70.8%+0.28%-54.3%
'25/11/0428.85-0.07-0.24%+16.2%28116.56-218.03-0.77%+69.5%+0.53%-53.3%
'25/11/0328.92-0.04-0.14%+16.1%28334.59+101.24+0.36%+70.1%-0.5%-54%
'25/10/3128.96-0.11-0.38%+15.6%28233.35-54.18-0.19%+69.8%-0.19%-54.2%
'25/10/3029.07+0.18+0.62%+16.3%28287.53-7.21-0.03%+69.7%+0.65%-53.4%
'25/10/2928.89+0.23+0.8%+17.3%28294.74+345.63+1.24%+71.8%-0.44%-54.6%
'25/10/2828.66+0.08+0.28%+17.6%27949.11-44.52-0.16%+71.6%+0.44%-54%
'25/10/2728.58+0.78+2.81%+20.9%27993.63+461.37+1.68%+74.4%+1.13%-53.5%
'25/10/2327.8-0.19-0.68%+20.1%27532.26-116.65-0.42%+73.7%-0.26%-53.6%
'25/10/2227.99+0.07+0.25%+20.4%27648.91-103.5-0.37%+73%+0.62%-52.7%
'25/10/2127.92+0.17+0.61%+21.1%27752.41+63.78+0.23%+73.4%+0.38%-52.3%
'25/10/2027.75+0.3+1.09%+22.4%27688.63+386.26+1.41%+75.9%-0.32%-53.5%
'25/10/1727.45-0.3-1.08%+21.1%27302.37-345.5-1.25%+73.7%+0.17%-52.6%
'25/10/1627.75+0.04+0.14%+21.3%27647.87+372.16+1.36%+76.1%-1.22%-54.8%
'25/10/1527.71-0.02-0.07%+21.2%27275.71+482.56+1.8%+79.2%-1.87%-58%
'25/10/1427.73-0.02-0.07%+21.1%26793.15-130.27-0.48%+78.4%+0.41%-57.3%
'25/10/1327.75-0.22-0.79%+20.2%26923.42-378.5-1.39%+75.9%+0.6%-55.7%
'25/10/0927.97+0.17+0.61%+20.9%27301.92+238.24+0.88%+77.5%-0.27%-56.6%
交易
日期		00924 復華S&P500成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827.8-0.01-0.04%+20.9%27063.68-148.27-0.54%+76.5%+0.5%-55.6%
'25/10/0727.81-0.05-0.18%+20.6%27211.95+450.89+1.68%+79.5%-1.86%-58.8%
'25/10/0327.86+0.05+0.18%+20.9%26761.06+382.67+1.45%+82.1%-1.27%-61.2%
'25/10/0227.81+0.28+1.02%+22.1%26378.39+395.48+1.52%+84.8%-0.5%-62.7%
'25/10/0127.53-0.02-0.07%+22%25982.91+162.37+0.63%+86%-0.7%-64%
'25/09/3027.55+0.21+0.77%+22.9%25820.54+240.22+0.94%+87.7%-0.17%-64.8%