≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00926 凱基全球菁英55 / K線比較(日)

00926 凱基全球菁英55

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5426.8-0.26-0.97%0.37%26.4926.5926.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
273726.2萬2201.24張/筆26.5526.51 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6081,625萬2032.99張/筆26.75+0.1 (+0.37%)

連續漲跌: 連5漲→跌  ( -0.26元 / -0.97%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2426.54-0.26-0.97%-0.97%48024.6-132.69-0.28%-0.28%-0.69%-0.69%
'26/09/2326.8+0.1+0.37%-0.6%48157.29+357.12+0.75%+0.47%-0.38%-1.07%
'26/09/2226.7+0.19+0.72%+0.11%47800.17+81.33+0.17%+0.64%+0.55%-0.53%
'26/09/2126.51+0.05+0.19%+0.3%47718.84+538.09+1.14%+1.79%-0.95%-1.49%
'26/09/1826.46+0.2+0.76%+1.07%47180.75+892.75+1.93%+3.75%-1.17%-2.69%
'26/09/1726.26+0.12+0.46%+1.53%46288+439.1+0.96%+4.75%-0.5%-3.22%
'26/09/1626.14-0.03-0.11%+1.41%45848.9+337.41+0.74%+5.52%-0.85%-4.11%
'26/09/1526.17+0.16+0.62%+2.04%45511.49-351.03-0.77%+4.71%+1.39%-2.68%
'26/09/1426.01-0.02-0.08%+1.96%45862.52-322.33-0.7%+3.98%+0.62%-2.02%
'26/09/1126.0300%+1.96%46184.85-755.64-1.61%+2.31%+1.61%-0.35%
'26/09/1026.03-0.07-0.27%+1.69%46940.49-242.87-0.51%+1.78%+0.24%-0.1%
'26/09/0926.1-0.19-0.72%+0.95%47183.36+77.58+0.16%+1.95%-0.88%-1%
'26/09/0826.29-0.05-0.19%+0.76%47105.78-220.49-0.47%+1.48%+0.28%-0.72%
'26/09/0726.34-0.25-0.94%-0.19%47326.27+775.14+1.67%+3.17%-2.61%-3.35%
'26/09/0426.59+0.32+1.22%+1.03%46551.13+693.47+1.51%+4.73%-0.29%-3.7%
'26/09/0326.27+0.05+0.19%+1.22%45857.66-307.06-0.67%+4.03%+0.86%-2.81%
'26/09/0226.2200%+1.22%46164.72-784-1.67%+2.29%+1.67%-1.07%
'26/09/0126.22-0.04-0.15%+1.07%46948.72+820.25+1.78%+4.11%-1.93%-3.04%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3126.26+0.03+0.11%+1.18%46128.47-202.98-0.44%+3.65%+0.55%-2.47%
'26/08/2826.23+0.14+0.54%+1.72%46331.45+356.23+0.77%+4.46%-0.23%-2.73%
'26/08/2726.09+0.03+0.12%+1.84%45975.22+142.6+0.31%+4.78%-0.19%-2.94%
'26/08/2626.06+0.04+0.15%+2%45832.62+663.16+1.47%+6.32%-1.32%-4.32%
'26/08/2526.02-0.05-0.19%+1.8%45169.46+407.14+0.91%+7.29%-1.1%-5.49%
'26/08/2426.07-0.11-0.42%+1.38%44762.32-461.97-1.02%+6.19%+0.6%-4.82%
'26/08/2126.18-0.08-0.3%+1.07%45224.29+290.55+0.65%+6.88%-0.95%-5.81%
'26/08/2026.26+0.13+0.5%+1.57%44933.74+214.39+0.48%+7.39%+0.02%-5.82%
'26/08/1926.13-0.17-0.65%+0.91%44719.35-589.33-1.3%+5.99%+0.65%-5.08%
'26/08/1826.3-0.3-1.13%-0.23%45308.68-548.59-1.2%+4.73%+0.07%-4.95%
'26/08/1726.6-0.27-1%-1.23%45857.27+46.26+0.1%+4.83%-1.1%-6.06%
'26/08/1426.87+0.06+0.22%-1.01%45811.01-210.47-0.46%+4.35%+0.68%-5.36%
'26/08/1326.81-0.01-0.04%-1.04%46021.48+503.41+1.11%+5.51%-1.15%-6.55%
'26/08/1226.82-0.23-0.85%-1.89%45518.07+397.35+0.88%+6.44%-1.73%-8.32%
'26/08/1127.05-0.12-0.44%-2.32%45120.72+191.96+0.43%+6.89%-0.87%-9.21%
'26/08/1027.17+0.22+0.82%-1.52%44928.76+702.85+1.59%+8.59%-0.77%-10.1%
'26/08/0726.95+0.07+0.26%-1.26%44225.91-170.79-0.38%+8.17%+0.64%-9.44%
'26/08/0626.88-0.07-0.26%-1.52%44396.7-214.9-0.48%+7.65%+0.22%-9.17%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0526.95+0.63+2.39%+0.84%44611.6+1250.94+2.88%+10.8%-0.49%-9.92%
'26/08/0426.32+0.32+1.23%+2.08%43360.66-25.75-0.06%+10.7%+1.29%-8.61%
'26/08/0326+0.1+0.39%+2.47%43386.41+266.66+0.62%+11.4%-0.23%-8.9%
'26/07/3125.9+0.66+2.61%+5.15%43119.75+3186.45+7.98%+20.3%-5.37%-15.1%
'26/07/3025.24-0.17-0.67%+4.45%39933.3-105.88-0.26%+19.9%-0.41%-15.5%
'26/07/2925.41+0.11+0.43%+4.9%40039.18-1564.18-3.76%+15.4%+4.19%-10.5%
'26/07/2825.3-0.35-1.36%+3.47%41603.36-2030.83-4.65%+10.1%+3.29%-6.59%
'26/07/2725.65+0.2+0.79%+4.28%43634.19-20.65-0.05%+10%+0.84%-5.73%
'26/07/2425.45-0.27-1.05%+3.19%43654.84-1195.97-2.67%+7.08%+1.62%-3.89%
'26/07/2325.7200%+3.19%44850.81+25.03+0.06%+7.14%-0.06%-3.95%
'26/07/2225.72+0.18+0.7%+3.92%44825.78+592.91+1.34%+8.57%-0.64%-4.66%
'26/07/2125.54+0.14+0.55%+4.49%44232.87+1783.17+4.2%+13.1%-3.65%-8.64%
'26/07/2025.4+0.03+0.12%+4.61%42449.7-221.57-0.52%+12.5%+0.64%-7.93%
'26/07/1725.37-0.39-1.51%+3.03%42671.27-2953.71-6.47%+5.26%+4.96%-2.23%
'26/07/1625.76+0.22+0.86%+3.92%45624.98-6.61-0.01%+5.24%+0.87%-1.33%
'26/07/1525.54+0.25+0.99%+4.94%45631.59+893.64+2%+7.35%-1.01%-2.4%
'26/07/1425.2900%+4.94%44737.95-642.57-1.42%+5.83%+1.42%-0.88%
'26/07/1325.29+0.12+0.48%+5.44%45380.52+25.91+0.06%+5.89%+0.42%-0.44%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0925.17+0.3+1.21%+6.71%45354.61-379.8-0.83%+5.01%+2.04%+1.71%
'26/07/0824.87+0.01+0.04%+6.76%45734.41+255.3+0.56%+5.6%-0.52%+1.16%
'26/07/0724.86-0.01-0.04%+6.71%45479.11-1077.28-2.31%+3.15%+2.27%+3.56%
'26/07/0624.87+0.13+0.53%+7.28%46556.39-224.23-0.48%+2.66%+1.01%+4.62%
'26/07/0324.74+0.16+0.65%+7.97%46780.62+36.46+0.08%+2.74%+0.57%+5.23%
'26/07/0224.58-0.05-0.2%+7.75%46744.16-274.83-0.58%+2.14%+0.38%+5.62%
'26/07/0124.63+0.16+0.65%+8.46%47018.99+893.08+1.94%+4.12%-1.29%+4.34%
'26/06/3024.47+0.12+0.49%+8.99%46125.91+1126.01+2.5%+6.72%-2.01%+2.27%
'26/06/2924.35+0.32+1.33%+10.4%44999.9+428.14+0.96%+7.75%+0.37%+2.7%
'26/06/2624.03-0.56-2.28%+7.93%44571.76-1683.5-3.64%+3.83%+1.36%+4.1%
'26/06/2524.59+0.11+0.45%+8.42%46255.26+211.66+0.46%+4.3%-0.01%+4.11%
'26/06/2424.48-0.09-0.37%+8.02%46043.6-1057.05-2.24%+1.96%+1.87%+6.06%
'26/06/2324.57-0.41-1.64%+6.24%47100.65-640.86-1.34%+0.59%-0.3%+5.65%
'26/06/2224.98+0.17+0.69%+6.97%47741.51+1276.31+2.75%+3.36%-2.06%+3.62%
'26/06/1824.81-0.09-0.36%+6.59%46465.2+587.81+1.28%+4.68%-1.64%+1.91%
'26/06/1724.9-0.18-0.72%+5.82%45877.39+68.2+0.15%+4.84%-0.87%+0.99%
'26/06/1625.08+0.33+1.33%+7.23%45809.19+412.2+0.91%+5.79%+0.42%+1.44%
'26/06/1524.75+0.12+0.49%+7.75%45396.99+1227.95+2.78%+8.73%-2.29%-0.97%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1224.63+0.18+0.74%+8.55%44169.04+1019.58+2.36%+11.3%-1.62%-2.75%
'26/06/1124.45-0.07-0.29%+8.24%43149.46-76.08-0.18%+11.1%-0.11%-2.86%
'26/06/1024.52-0.19-0.77%+7.41%43225.54-1478.9-3.31%+7.43%+2.54%-0.02%
'26/06/0924.71-0.05-0.2%+7.19%44704.44+1201.66+2.76%+10.4%-2.96%-3.21%
'26/06/0824.76-0.21-0.84%+6.29%43502.78-1568.16-3.48%+6.55%+2.64%-0.27%
'26/06/0524.97+0.16+0.64%+6.97%45070.94-606.52-1.33%+5.14%+1.97%+1.83%
'26/06/0424.81-0.24-0.96%+5.95%45677.46-781.7-1.68%+3.37%+0.72%+2.58%
'26/06/0325.05-0.11-0.44%+5.48%46459.16+901.85+1.98%+5.42%-2.42%+0.07%
'26/06/0225.16-0.09-0.36%+5.11%45557.31+219.4+0.48%+5.93%-0.84%-0.82%
'26/06/0125.25-0.08-0.32%+4.78%45337.91+604.97+1.35%+7.36%-1.67%-2.58%
'26/05/2925.33+0.16+0.64%+5.44%44732.94+1096.5+2.51%+10.1%-1.87%-4.61%
'26/05/2825.17-0.04-0.16%+5.28%43636.44-620.36-1.4%+8.51%+1.24%-3.24%
'26/05/2725.21-0.23-0.9%+4.32%44256.8+731.43+1.68%+10.3%-2.58%-6.01%
'26/05/2625.44-0.01-0.04%+4.28%43525.37-119.03-0.27%+10%+0.23%-5.75%
'26/05/2525.45+0.02+0.08%+4.36%43644.4+1376.43+3.26%+13.6%-3.18%-9.25%
'26/05/2225.43+0.08+0.32%+4.69%42267.97+899.76+2.18%+16.1%-1.86%-11.4%
'26/05/2125.35+0.08+0.32%+5.03%41368.21+1347.39+3.37%+20%-3.05%-15%
'26/05/2025.27-0.04-0.16%+4.86%40020.82-154.74-0.39%+19.5%+0.23%-14.7%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1925.31+0.04+0.16%+5.03%40175.56-716.26-1.75%+17.4%+1.91%-12.4%
'26/05/1825.27-0.08-0.32%+4.69%40891.82-280.54-0.68%+16.6%+0.36%-11.9%
'26/05/1525.35+0.03+0.12%+4.82%41172.36-579.39-1.39%+15%+1.51%-10.2%
'26/05/1425.32+0.22+0.88%+5.74%41751.75+377.25+0.91%+16.1%-0.03%-10.3%
'26/05/1325.1+0.22+0.88%+6.67%41374.5-523.82-1.25%+14.6%+2.13%-7.95%
'26/05/1224.88+0.06+0.24%+6.93%41898.32+108.26+0.26%+14.9%-0.02%-7.99%
'26/05/1124.82-0.01-0.04%+6.89%41790.06+186.12+0.45%+15.4%-0.49%-8.55%
'26/05/0824.83-0.02-0.08%+6.8%41603.94-329.84-0.79%+14.5%+0.71%-7.72%
'26/05/0724.85+0.19+0.77%+7.62%41933.78+794.93+1.93%+16.7%-1.16%-9.11%
'26/05/0624.66+0.07+0.28%+7.93%41138.85+369.56+0.91%+17.8%-0.63%-9.87%
'26/05/0524.59-0.15-0.61%+7.28%40769.29+64.15+0.16%+18%-0.77%-10.7%
'26/05/0424.74+0.34+1.39%+8.77%40705.14+1778.51+4.57%+23.4%-3.18%-14.6%
'26/04/3024.4+0.07+0.29%+9.08%38926.63-376.87-0.96%+22.2%+1.25%-13.1%
'26/04/2924.33+0.04+0.16%+9.26%39303.5-218.23-0.55%+21.5%+0.71%-12.3%
'26/04/2824.29+0.17+0.7%+10%39521.73-94.9-0.24%+21.2%+0.94%-11.2%
'26/04/2724.12+0.14+0.58%+10.7%39616.63+684.23+1.76%+23.4%-1.18%-12.7%
'26/04/2423.98+0.05+0.21%+10.9%38932.4+1218.25+3.23%+27.3%-3.02%-16.4%
'26/04/2323.93+0.03+0.13%+11%37714.15-164.32-0.43%+26.8%+0.56%-15.7%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2223.9-0.12-0.5%+10.5%37878.47+273.36+0.73%+27.7%-1.23%-17.2%
'26/04/2124.02+0.05+0.21%+10.7%37605.11+646.31+1.75%+29.9%-1.54%-19.2%
'26/04/2023.97+0.06+0.25%+11%36958.8+154.46+0.42%+30.5%-0.17%-19.5%
'26/04/1723.9100%+11%36804.34-327.68-0.88%+29.3%+0.88%-18.3%
'26/04/1623.91+0.11+0.46%+11.5%37132.02+409.88+1.12%+30.8%-0.66%-19.3%
'26/04/1523.8+0.28+1.19%+12.8%36722.14+426.02+1.17%+32.3%+0.02%-19.5%
'26/04/1423.52+0.21+0.9%+13.9%36296.12+838.83+2.37%+35.4%-1.47%-21.6%
'26/04/1323.31-0.1-0.43%+13.4%35457.29+39.46+0.11%+35.6%-0.54%-22.2%
'26/04/1023.41+0.13+0.56%+14%35417.83+556.67+1.6%+37.8%-1.04%-23.8%
'26/04/0923.28+0.01+0.04%+14.1%34861.16+99.78+0.29%+38.2%-0.25%-24.1%
'26/04/0823.27+0.5+2.2%+16.6%34761.38+1531.56+4.61%+44.5%-2.41%-28%
'26/04/0722.77+0.34+1.52%+18.3%33229.82+657.39+2.02%+47.4%-0.5%-29.1%
'26/04/0222.43-0.23-1.02%+17.1%32572.43-602.39-1.82%+44.8%+0.8%-27.6%
'26/04/0122.66+0.39+1.75%+19.2%33174.82+1451.83+4.58%+51.4%-2.83%-32.2%
'26/03/3122.27+0.24+1.09%+20.5%31722.99-795.17-2.45%+47.7%+3.54%-27.2%
'26/03/3022.03-0.35-1.56%+18.6%32518.16-594.43-1.8%+45%+0.24%-26.4%
'26/03/2722.38-0.23-1.02%+17.4%33112.59-225.03-0.68%+44.1%-0.34%-26.7%
'26/03/2622.61-0.09-0.4%+16.9%33337.62-101.49-0.3%+43.6%-0.1%-26.7%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2522.7+0.15+0.67%+17.7%33439.11+826.87+2.54%+47.3%-1.87%-29.6%
'26/03/2422.55+0.08+0.36%+18.1%32612.24-110.26-0.34%+46.8%+0.7%-28.7%
'26/03/2322.47-0.33-1.45%+16.4%32722.5-821.38-2.45%+43.2%+1%-26.8%
'26/03/2022.8-0.13-0.57%+15.7%33543.88-145.8-0.43%+42.5%-0.14%-26.8%
'26/03/1922.93-0.39-1.67%+13.8%33689.68-658.9-1.92%+39.8%+0.25%-26%
'26/03/1823.32+0.1+0.43%+14.3%34348.58+512.01+1.51%+41.9%-1.08%-27.6%
'26/03/1723.22-0.07-0.3%+14%33836.57+494.06+1.48%+44%-1.78%-30.1%
'26/03/1623.29-0.01-0.04%+13.9%33342.51-57.81-0.17%+43.8%+0.13%-29.9%
'26/03/1323.3+0.09+0.39%+14.3%33400.32-181.54-0.54%+43%+0.93%-28.7%
'26/03/1223.21-0.22-0.94%+13.3%33581.86-532.33-1.56%+40.8%+0.62%-27.5%
'26/03/1123.43+0.16+0.69%+14.1%34114.19+1342.32+4.1%+46.5%-3.41%-32.5%
'26/03/1023.27+0.53+2.33%+16.7%32771.87+661.45+2.06%+49.6%+0.27%-32.9%
'26/03/0922.74-0.64-2.74%+13.5%32110.42-1489.12-4.43%+42.9%+1.69%-29.4%
'26/03/0623.38-0.05-0.21%+13.3%33599.54-73.4-0.22%+42.6%+0.01%-29.3%
'26/03/0523.43+0.27+1.17%+14.6%33672.94+844.06+2.57%+46.3%-1.4%-31.7%
'26/03/0423.16-0.17-0.73%+13.8%32828.88-1494.77-4.35%+39.9%+3.62%-26.2%
'26/03/0323.33+0.07+0.3%+14.1%34323.65-771.44-2.2%+36.8%+2.5%-22.7%
'26/03/0223.26-0.49-2.06%+11.7%35095.09-319.4-0.9%+35.6%-1.16%-23.9%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2623.75+0.17+0.72%+12.6%35414.49+1.420%+35.6%+0.72%-23.1%
'26/02/2523.58+0.08+0.34%+12.9%35413.07+712.25+2.05%+38.4%-1.71%-25.5%
'26/02/2423.5+0.09+0.38%+13.4%34700.82+927.56+2.75%+42.2%-2.37%-28.8%
'26/02/2323.41-0.22-0.93%+12.3%33773.26+167.55+0.5%+42.9%-1.43%-30.6%
'26/02/1123.63-0.09-0.38%+11.9%33605.71+532.74+1.61%+45.2%-1.99%-33.3%
'26/02/1023.72+0.08+0.34%+12.3%33072.97+668.35+2.06%+48.2%-1.72%-35.9%
'26/02/0923.64+0.54+2.34%+14.9%32404.62+621.7+1.96%+51.1%+0.38%-36.2%
'26/02/0623.1-0.37-1.58%+13.1%31782.92-18.35-0.06%+51%-1.52%-37.9%
'26/02/0523.47-0.22-0.93%+12%31801.27-488.54-1.51%+48.7%+0.58%-36.7%
'26/02/0423.69-0.4-1.66%+10.2%32289.81+94.45+0.29%+49.2%-1.95%-39%
'26/02/0324.09+0.37+1.56%+11.9%32195.36+571.33+1.81%+51.9%-0.25%-40%
'26/02/0223.72-0.26-1.08%+10.7%31624.03-439.72-1.37%+49.8%+0.29%-39.1%
'26/01/3023.98-0.14-0.58%+10%32063.75-472.52-1.45%+47.6%+0.87%-37.6%
'26/01/2924.12-0.07-0.29%+9.71%32536.27-267.55-0.82%+46.4%+0.53%-36.7%
'26/01/2824.19+0.05+0.21%+9.94%32803.82+485.9+1.5%+48.6%-1.29%-38.7%
'26/01/2724.14+0.48+2.03%+12.2%32317.92+253.4+0.79%+49.8%+1.24%-37.6%
'26/01/2623.66+0.03+0.13%+12.3%32064.52+103.01+0.32%+50.3%-0.19%-37.9%
'26/01/2323.63+0.08+0.34%+12.7%31961.51+215.43+0.68%+51.3%-0.34%-38.6%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2223.55+0.19+0.81%+13.6%31746.08+499.71+1.6%+53.7%-0.79%-40.1%
'26/01/2123.36-0.13-0.55%+13%31246.37-513.62-1.62%+51.2%+1.07%-38.2%
'26/01/2023.49+0.03+0.13%+13.1%31759.99+120.7+0.38%+51.8%-0.25%-38.7%
'26/01/1923.46-0.34-1.43%+11.5%31639.29+230.59+0.73%+52.9%-2.16%-41.4%
'26/01/1623.8+0.17+0.72%+12.3%31408.7+598.12+1.94%+55.9%-1.22%-43.6%
'26/01/1523.63-0.19-0.8%+11.4%30810.58-131.2-0.42%+55.2%-0.38%-43.8%
'26/01/1423.82-0.01-0.04%+11.4%30941.78+234.56+0.76%+56.4%-0.8%-45%
'26/01/1323.83+0.2+0.85%+12.3%30707.22+139.93+0.46%+57.1%+0.39%-44.8%
'26/01/1223.63+0.07+0.3%+12.6%30567.29+278.33+0.92%+58.6%-0.62%-45.9%
'26/01/0923.56-0.05-0.21%+12.4%30288.96-71.59-0.24%+58.2%+0.03%-45.8%
'26/01/0823.61+0.09+0.38%+12.8%30360.55-74.92-0.25%+57.8%+0.63%-45%
'26/01/0723.52+0.07+0.3%+13.2%30435.47-140.83-0.46%+57.1%+0.76%-43.9%
'26/01/0623.45+0.13+0.56%+13.8%30576.3+471.26+1.57%+59.5%-1.01%-45.7%
'26/01/0523.32-0.01-0.04%+13.8%30105.04+755.23+2.57%+63.6%-2.61%-49.9%
'26/01/0223.33+0.02+0.09%+13.9%29349.81+386.21+1.33%+65.8%-1.24%-52%
'25/12/3123.31+0.01+0.04%+13.9%28963.6+256.47+0.89%+67.3%-0.85%-53.4%
'25/12/3023.3-0.12-0.51%+13.3%28707.13-103.76-0.36%+66.7%-0.15%-53.4%
'25/12/2923.42+0.01+0.04%+13.4%28810.89+254.87+0.89%+68.2%-0.85%-54.8%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2623.41+0.06+0.26%+13.7%28556.02+184.04+0.65%+69.3%-0.39%-55.6%
'25/12/2423.35+0.15+0.65%+14.4%28371.98+61.51+0.22%+69.6%+0.43%-55.2%
'25/12/2323.2-0.03-0.13%+14.2%28310.47+160.83+0.57%+70.6%-0.7%-56.4%
'25/12/2223.23+0.29+1.26%+15.7%28149.64+453.29+1.64%+73.4%-0.38%-57.7%
'25/12/1922.94+0.22+0.97%+16.8%27696.35+227.82+0.83%+74.8%+0.14%-58%
'25/12/1822.72-0.22-0.96%+15.7%27468.53-56.64-0.21%+74.5%-0.75%-58.8%
'25/12/1722.94+0.06+0.26%+16%27525.17-11.49-0.04%+74.4%+0.3%-58.4%
'25/12/1622.88-0.17-0.74%+15.1%27536.66-330.28-1.19%+72.3%+0.45%-57.2%
'25/12/1524.52-0.18-0.73%+13.4%27866.94-331.08-1.17%+70.3%+0.44%-56.9%
'25/12/1224.7+0.25+1.02%+14.6%28198.02+173.27+0.62%+71.4%+0.4%-56.8%
'25/12/1124.45-0.15-0.61%+13.9%28024.75-375.98-1.32%+69.1%+0.71%-55.2%
'25/12/1024.6-0.05-0.2%+13.6%28400.73+218.13+0.77%+70.4%-0.97%-56.8%
'25/12/0924.6500%+13.6%28182.6-121.18-0.43%+69.7%+0.43%-56%
'25/12/0824.65-0.04-0.16%+13.4%28303.78+322.89+1.15%+71.6%-1.31%-58.2%
'25/12/0524.69+0.01+0.04%+13.5%27980.89+185.18+0.67%+72.8%-0.63%-59.3%
'25/12/0424.68-0.18-0.72%+12.7%27795.71+2.67+0.01%+72.8%-0.73%-60.1%
'25/12/0324.86+0.26+1.06%+13.9%27793.04+228.77+0.83%+74.2%+0.23%-60.4%
'25/12/0224.6+0.22+0.9%+14.9%27564.27+221.74+0.81%+75.6%+0.09%-60.8%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0124.38-0.11-0.45%+14.4%27342.53-283.95-1.03%+73.8%+0.58%-59.5%
'25/11/2824.49+0.04+0.16%+14.6%27626.48+71.95+0.26%+74.3%-0.1%-59.7%
'25/11/2724.45+0.19+0.78%+15.5%27554.53+144.99+0.53%+75.2%+0.25%-59.8%
'25/11/2624.26+0.13+0.54%+16.1%27409.54+497.37+1.85%+78.4%-1.31%-62.4%
'25/11/2524.13+0.56+2.38%+18.8%26912.17+407.93+1.54%+81.2%+0.84%-62.4%
'25/11/2423.57+0.27+1.16%+20.2%26504.24+69.3+0.26%+81.7%+0.9%-61.5%
'25/11/2123.3-0.69-2.88%+16.8%26434.94-991.42-3.61%+75.1%+0.73%-58.3%
'25/11/2023.99+0.72+3.09%+20.4%27426.36+846.24+3.18%+80.7%-0.09%-60.3%
'25/11/1923.27-0.15-0.64%+19.6%26580.12-176-0.66%+79.5%+0.02%-59.9%
'25/11/1823.42-0.3-1.26%+18.1%26756.12-691.19-2.52%+75%+1.26%-56.9%
'25/11/1723.72+0.17+0.72%+18.9%27447.31+49.81+0.18%+75.3%+0.54%-56.3%
'25/11/1423.55-0.48-2%+16.6%27397.5-506.06-1.81%+72.1%-0.19%-55.5%
'25/11/1324.03+0.01+0.04%+16.6%27903.56-43.53-0.16%+71.8%+0.2%-55.2%
'25/11/1224.02+0.09+0.38%+17%27947.09+162.14+0.58%+72.8%-0.2%-55.8%
'25/11/1123.93+0.28+1.18%+18.4%27784.95-84.56-0.3%+72.3%+1.48%-53.9%
'25/11/1023.65+0.15+0.64%+19.2%27869.51+218.1+0.79%+73.7%-0.15%-54.5%
'25/11/0723.5-0.24-1.01%+18%27651.41-248.04-0.89%+72.1%-0.12%-54.1%
'25/11/0623.74+0.07+0.3%+18.3%27899.45+182.39+0.66%+73.3%-0.36%-54.9%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0523.67-0.22-0.92%+17.2%27717.06-399.5-1.42%+70.8%+0.5%-53.6%
'25/11/0423.89-0.14-0.58%+16.6%28116.56-218.03-0.77%+69.5%+0.19%-52.9%
'25/11/0324.03-0.2-0.83%+15.6%28334.59+101.24+0.36%+70.1%-1.19%-54.5%
'25/10/3124.23-0.12-0.49%+15%28233.35-54.18-0.19%+69.8%-0.3%-54.7%
'25/10/3024.35+0.32+1.33%+16.6%28287.53-7.21-0.03%+69.7%+1.36%-53.2%
'25/10/2924.03+0.31+1.31%+18.1%28294.74+345.63+1.24%+71.8%+0.07%-53.7%
'25/10/2823.72+0.09+0.38%+18.5%27949.11-44.52-0.16%+71.6%+0.54%-53%
'25/10/2723.63+0.53+2.29%+21.3%27993.63+461.37+1.68%+74.4%+0.61%-53.2%
'25/10/2323.1-0.1-0.43%+20.7%27532.26-116.65-0.42%+73.7%-0.01%-53%
'25/10/2223.2-0.03-0.13%+20.6%27648.91-103.5-0.37%+73%+0.24%-52.5%
'25/10/2123.23+0.2+0.87%+21.6%27752.41+63.78+0.23%+73.4%+0.64%-51.8%
'25/10/2023.03+0.23+1.01%+22.9%27688.63+386.26+1.41%+75.9%-0.4%-53%
'25/10/1722.8-0.12-0.52%+22.2%27302.37-345.5-1.25%+73.7%+0.73%-51.5%
'25/10/1622.92+0.1+0.44%+22.7%27647.87+372.16+1.36%+76.1%-0.92%-53.3%
'25/10/1522.82-0.07-0.31%+22.4%27275.71+482.56+1.8%+79.2%-2.11%-56.9%
'25/10/1422.89+0.18+0.79%+23.3%26793.15-130.27-0.48%+78.4%+1.27%-55%
'25/10/1322.71-0.35-1.52%+21.5%26923.42-378.5-1.39%+75.9%-0.13%-54.4%
'25/10/0923.06+0.09+0.39%+21.9%27301.92+238.24+0.88%+77.5%-0.49%-55.5%
交易
日期		00926 凱基全球菁英55加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0822.97+0.08+0.35%+22.4%27063.68-148.27-0.54%+76.5%+0.89%-54.1%
'25/10/0722.89-0.1-0.43%+21.8%27211.95+450.89+1.68%+79.5%-2.11%-57.6%
'25/10/0322.99+0.16+0.7%+22.7%26761.06+382.67+1.45%+82.1%-0.75%-59.4%
'25/10/0222.83+0.19+0.84%+23.7%26378.39+395.48+1.52%+84.8%-0.68%-61.1%
'25/10/0122.64-0.01-0.04%+23.7%25982.91+162.37+0.63%+86%-0.67%-62.3%
'25/09/3022.65+0.1+0.44%+24.2%25820.54+240.22+0.94%+87.7%-0.5%-63.5%