≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00927 群益半導體收益 / K線比較(日)

00927 群益半導體收益

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.7739.89-0.12-0.3%0.9%39.6939.7839.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
18,5317.33億10,2161.81張/筆39.5739.82 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,1134.85億6,3441.91張/筆40.05+0.01 (+0.03%)

連續漲跌: 連6漲→跌  ( -0.12元 / -0.3%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 7檔高息ETF今年來績效打敗大盤　台股動盪中抗震 (ETtoday新聞雲 08/09 17:11)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 17檔ETF除息前最後上車日　00927、00961年化配息率飆破18% (ETtoday新聞雲 07/15 09:17)

• 群益半導體收益經理之「群益台灣半導體收益ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 猛！00927翻倍配息1.88元破紀錄　年化配息率18%登今年榜首 (ETtoday新聞雲 07/01 06:00)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 群益半導體收益經理之「群益台灣半導體收益ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2439.77-0.12-0.3%-0.3%48024.6-132.69-0.28%-0.28%-0.02%-0.03%
'26/09/2339.89+0.01+0.03%-0.28%48157.29+357.12+0.75%+0.47%-0.72%-0.75%
'26/09/2239.88+0.53+1.35%+1.07%47800.17+81.33+0.17%+0.64%+1.18%+0.43%
'26/09/2139.35+0.62+1.6%+2.69%47718.84+538.09+1.14%+1.79%+0.46%+0.9%
'26/09/1838.73+1.13+3.01%+5.77%47180.75+892.75+1.93%+3.75%+1.08%+2.02%
'26/09/1737.6+0.39+1.05%+6.88%46288+439.1+0.96%+4.75%+0.09%+2.13%
'26/09/1637.21+0.58+1.58%+8.57%45848.9+337.41+0.74%+5.52%+0.84%+3.05%
'26/09/1536.63-0.47-1.27%+7.2%45511.49-351.03-0.77%+4.71%-0.5%+2.48%
'26/09/1437.1+0.03+0.08%+7.28%45862.52-322.33-0.7%+3.98%+0.78%+3.3%
'26/09/1137.07-0.65-1.72%+5.43%46184.85-755.64-1.61%+2.31%-0.11%+3.13%
'26/09/1037.72-0.02-0.05%+5.38%46940.49-242.87-0.51%+1.78%+0.46%+3.6%
'26/09/0937.74+0.13+0.35%+5.74%47183.36+77.58+0.16%+1.95%+0.19%+3.79%
'26/09/0837.61-0.32-0.84%+4.85%47105.78-220.49-0.47%+1.48%-0.37%+3.38%
'26/09/0737.93+1.13+3.07%+8.07%47326.27+775.14+1.67%+3.17%+1.4%+4.91%
'26/09/0436.8+0.57+1.57%+9.77%46551.13+693.47+1.51%+4.73%+0.06%+5.05%
'26/09/0336.23-0.46-1.25%+8.39%45857.66-307.06-0.67%+4.03%-0.58%+4.37%
'26/09/0236.69-0.66-1.77%+6.48%46164.72-784-1.67%+2.29%-0.1%+4.19%
'26/09/0137.35+1.45+4.04%+10.8%46948.72+820.25+1.78%+4.11%+2.26%+6.67%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3135.9-0.81-2.21%+8.34%46128.47-202.98-0.44%+3.65%-1.77%+4.68%
'26/08/2836.71+0.46+1.27%+9.71%46331.45+356.23+0.77%+4.46%+0.5%+5.25%
'26/08/2736.25-0.11-0.3%+9.38%45975.22+142.6+0.31%+4.78%-0.61%+4.6%
'26/08/2636.36+0.53+1.48%+11%45832.62+663.16+1.47%+6.32%+0.01%+4.68%
'26/08/2535.8300%+11%45169.46+407.14+0.91%+7.29%-0.91%+3.71%
'26/08/2435.83+0.38+1.07%+12.2%44762.32-461.97-1.02%+6.19%+2.09%+5.99%
'26/08/2135.45+0.15+0.42%+12.7%45224.29+290.55+0.65%+6.88%-0.23%+5.78%
'26/08/2035.3-0.06-0.17%+12.5%44933.74+214.39+0.48%+7.39%-0.65%+5.08%
'26/08/1935.36-0.29-0.81%+11.6%44719.35-589.33-1.3%+5.99%+0.49%+5.56%
'26/08/1835.65-0.75-2.06%+9.26%45308.68-548.59-1.2%+4.73%-0.86%+4.53%
'26/08/1736.4-0.25-0.68%+8.51%45857.27+46.26+0.1%+4.83%-0.78%+3.68%
'26/08/1436.65-0.69-1.85%+6.51%45811.01-210.47-0.46%+4.35%-1.39%+2.16%
'26/08/1337.34+0.65+1.77%+8.39%46021.48+503.41+1.11%+5.51%+0.66%+2.89%
'26/08/1236.69+0.26+0.71%+9.17%45518.07+397.35+0.88%+6.44%-0.17%+2.73%
'26/08/1136.43+0.03+0.08%+9.26%45120.72+191.96+0.43%+6.89%-0.35%+2.37%
'26/08/1036.4+0.86+2.42%+11.9%44928.76+702.85+1.59%+8.59%+0.83%+3.31%
'26/08/0735.54-0.44-1.22%+10.5%44225.91-170.79-0.38%+8.17%-0.84%+2.36%
'26/08/0635.98-0.03-0.08%+10.4%44396.7-214.9-0.48%+7.65%+0.4%+2.79%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0536.01+0.99+2.83%+13.6%44611.6+1250.94+2.88%+10.8%-0.05%+2.81%
'26/08/0435.02+0.22+0.63%+14.3%43360.66-25.75-0.06%+10.7%+0.69%+3.59%
'26/08/0334.8+0.31+0.9%+15.3%43386.41+266.66+0.62%+11.4%+0.28%+3.93%
'26/07/3134.49+3.06+9.74%+26.5%43119.75+3186.45+7.98%+20.3%+1.76%+6.27%
'26/07/3031.43-0.16-0.51%+25.9%39933.3-105.88-0.26%+19.9%-0.25%+5.95%
'26/07/2931.59-1.82-5.45%+19%40039.18-1564.18-3.76%+15.4%-1.69%+3.6%
'26/07/2833.41-2.42-6.75%+11%41603.36-2030.83-4.65%+10.1%-2.1%+0.93%
'26/07/2735.83-0.07-0.19%+10.8%43634.19-20.65-0.05%+10%-0.14%+0.77%
'26/07/2435.9-1.04-2.82%+7.66%43654.84-1195.97-2.67%+7.08%-0.15%+0.58%
'26/07/2336.94-0.26-0.7%+6.91%44850.81+25.03+0.06%+7.14%-0.76%-0.23%
'26/07/2237.2+1.09+3.02%+10.1%44825.78+592.91+1.34%+8.57%+1.68%+1.56%
'26/07/2136.11+1.61+4.67%+15.3%44232.87+1783.17+4.2%+13.1%+0.47%+2.14%
'26/07/2034.5-1.18-3.31%+11.5%42449.7-221.57-0.52%+12.5%-2.79%-1.08%
'26/07/1735.68-3.02-7.8%+2.76%42671.27-2953.71-6.47%+5.26%-1.33%-2.49%
'26/07/1638.7-0.71-1.8%+0.91%45624.98-6.61-0.01%+5.24%-1.79%-4.33%
'26/07/1541.29+1.29+3.22%+4.12%45631.59+893.64+2%+7.35%+1.22%-3.22%
'26/07/1440-1.03-2.51%+1.51%44737.95-642.57-1.42%+5.83%-1.09%-4.32%
'26/07/1341.03-0.58-1.39%+0.1%45380.52+25.91+0.06%+5.89%-1.45%-5.79%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0941.61+0.45+1.09%+1.19%45354.61-379.8-0.83%+5.01%+1.92%-3.82%
'26/07/0841.1600%+1.19%45734.41+255.3+0.56%+5.6%-0.56%-4.41%
'26/07/0741.16-1.44-3.38%-2.23%45479.11-1077.28-2.31%+3.15%-1.07%-5.38%
'26/07/0642.6+0.08+0.19%-2.05%46556.39-224.23-0.48%+2.66%+0.67%-4.71%
'26/07/0342.52-0.31-0.72%-2.76%46780.62+36.46+0.08%+2.74%-0.8%-5.49%
'26/07/0242.83+0.35+0.82%-1.95%46744.16-274.83-0.58%+2.14%+1.4%-4.09%
'26/07/0142.48+0.73+1.75%-0.24%47018.99+893.08+1.94%+4.12%-0.19%-4.36%
'26/06/3041.75+1.6+3.99%+3.74%46125.91+1126.01+2.5%+6.72%+1.49%-2.99%
'26/06/2940.15+0.34+0.85%+4.62%44999.9+428.14+0.96%+7.75%-0.11%-3.12%
'26/06/2639.81-2.55-6.02%-1.68%44571.76-1683.5-3.64%+3.83%-2.38%-5.5%
'26/06/2542.36+0.21+0.5%-1.19%46255.26+211.66+0.46%+4.3%+0.04%-5.49%
'26/06/2442.15-0.55-1.29%-2.46%46043.6-1057.05-2.24%+1.96%+0.95%-4.42%
'26/06/2342.7-0.83-1.91%-4.32%47100.65-640.86-1.34%+0.59%-0.57%-4.91%
'26/06/2243.53+2.28+5.53%+0.97%47741.51+1276.31+2.75%+3.36%+2.78%-2.39%
'26/06/1841.25+1.13+2.82%+3.81%46465.2+587.81+1.28%+4.68%+1.54%-0.87%
'26/06/1740.12+0.21+0.53%+4.36%45877.39+68.2+0.15%+4.84%+0.38%-0.48%
'26/06/1639.91+0.3+0.76%+5.15%45809.19+412.2+0.91%+5.79%-0.15%-0.64%
'26/06/1539.61+1.12+2.91%+8.21%45396.99+1227.95+2.78%+8.73%+0.13%-0.52%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1238.49+1.4+3.77%+12.3%44169.04+1019.58+2.36%+11.3%+1.41%+1%
'26/06/1137.09+0.35+0.95%+13.4%43149.46-76.08-0.18%+11.1%+1.13%+2.26%
'26/06/1036.74-1.72-4.47%+8.29%43225.54-1478.9-3.31%+7.43%-1.16%+0.87%
'26/06/0938.46+1.56+4.23%+12.9%44704.44+1201.66+2.76%+10.4%+1.47%+2.48%
'26/06/0836.9-2.23-5.7%+6.44%43502.78-1568.16-3.48%+6.55%-2.22%-0.11%
'26/06/0539.13-0.92-2.3%+4%45070.94-606.52-1.33%+5.14%-0.97%-1.14%
'26/06/0440.05-0.74-1.81%+2.11%45677.46-781.7-1.68%+3.37%-0.13%-1.26%
'26/06/0340.79-0.04-0.1%+2.01%46459.16+901.85+1.98%+5.42%-2.08%-3.41%
'26/06/0240.83-0.43-1.04%+0.95%45557.31+219.4+0.48%+5.93%-1.52%-4.98%
'26/06/0141.26+0.23+0.56%+1.51%45337.91+604.97+1.35%+7.36%-0.79%-5.85%
'26/05/2941.03+0.93+2.32%+3.87%44732.94+1096.5+2.51%+10.1%-0.19%-6.19%
'26/05/2840.1-0.76-1.86%+1.93%43636.44-620.36-1.4%+8.51%-0.46%-6.58%
'26/05/2740.86+1.4+3.55%+5.55%44256.8+731.43+1.68%+10.3%+1.87%-4.79%
'26/05/2639.46+0.46+1.18%+6.79%43525.37-119.03-0.27%+10%+1.45%-3.24%
'26/05/2539+2.47+6.76%+14%43644.4+1376.43+3.26%+13.6%+3.5%+0.4%
'26/05/2236.53+1.07+3.02%+17.5%42267.97+899.76+2.18%+16.1%+0.84%+1.37%
'26/05/2135.46+1.83+5.44%+23.8%41368.21+1347.39+3.37%+20%+2.07%+3.85%
'26/05/2033.63-0.02-0.06%+23.8%40020.82-154.74-0.39%+19.5%+0.33%+4.24%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1933.65-1.25-3.58%+19.3%40175.56-716.26-1.75%+17.4%-1.83%+1.9%
'26/05/1834.9-0.12-0.34%+18.9%40891.82-280.54-0.68%+16.6%+0.34%+2.29%
'26/05/1535.02-0.52-1.46%+17.2%41172.36-579.39-1.39%+15%-0.07%+2.17%
'26/05/1435.54+0.59+1.69%+19.2%41751.75+377.25+0.91%+16.1%+0.78%+3.1%
'26/05/1334.95-0.92-2.56%+16.1%41374.5-523.82-1.25%+14.6%-1.31%+1.49%
'26/05/1235.87+0.02+0.06%+16.2%41898.32+108.26+0.26%+14.9%-0.2%+1.26%
'26/05/1135.85+1.12+3.22%+19.9%41790.06+186.12+0.45%+15.4%+2.77%+4.49%
'26/05/0834.73-0.05-0.14%+19.8%41603.94-329.84-0.79%+14.5%+0.65%+5.23%
'26/05/0734.78+1.15+3.42%+23.8%41933.78+794.93+1.93%+16.7%+1.49%+7.11%
'26/05/0633.63+1.09+3.35%+28%41138.85+369.56+0.91%+17.8%+2.44%+10.2%
'26/05/0532.54+0.9+2.84%+31.6%40769.29+64.15+0.16%+18%+2.68%+13.7%
'26/05/0431.64+1.81+6.07%+39.6%40705.14+1778.51+4.57%+23.4%+1.5%+16.3%
'26/04/3029.83+0.34+1.15%+41.2%38926.63-376.87-0.96%+22.2%+2.11%+19%
'26/04/2929.49-0.35-1.17%+39.6%39303.5-218.23-0.55%+21.5%-0.62%+18.1%
'26/04/2829.84+0.42+1.43%+41.6%39521.73-94.9-0.24%+21.2%+1.67%+20.3%
'26/04/2729.42+0.23+0.79%+42.7%39616.63+684.23+1.76%+23.4%-0.97%+19.3%
'26/04/2429.19+1.05+3.73%+48%38932.4+1218.25+3.23%+27.3%+0.5%+20.7%
'26/04/2328.14-1-3.43%+42.9%37714.15-164.32-0.43%+26.8%-3%+16.1%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2229.14+0.93+3.3%+47.6%37878.47+273.36+0.73%+27.7%+2.57%+19.9%
'26/04/2128.21+0.78+2.84%+51.8%37605.11+646.31+1.75%+29.9%+1.09%+21.9%
'26/04/2027.43+0.15+0.55%+52.7%36958.8+154.46+0.42%+30.5%+0.13%+22.2%
'26/04/1728.22+0.46+1.66%+53.4%36804.34-327.68-0.88%+29.3%+2.54%+24.1%
'26/04/1627.76+0.52+1.91%+56.4%37132.02+409.88+1.12%+30.8%+0.79%+25.6%
'26/04/1527.24+0.3+1.11%+58.1%36722.14+426.02+1.17%+32.3%-0.06%+25.8%
'26/04/1426.94+0.45+1.7%+60.8%36296.12+838.83+2.37%+35.4%-0.67%+25.3%
'26/04/1326.49+0.38+1.46%+63.1%35457.29+39.46+0.11%+35.6%+1.35%+27.5%
'26/04/1026.11+0.55+2.15%+66.6%35417.83+556.67+1.6%+37.8%+0.55%+28.9%
'26/04/0925.56+0.05+0.2%+67%34861.16+99.78+0.29%+38.2%-0.09%+28.8%
'26/04/0825.51+1.37+5.68%+76.4%34761.38+1531.56+4.61%+44.5%+1.07%+31.9%
'26/04/0724.14+0.39+1.64%+79.3%33229.82+657.39+2.02%+47.4%-0.38%+31.9%
'26/04/0223.75-0.45-1.86%+76%32572.43-602.39-1.82%+44.8%-0.04%+31.2%
'26/04/0124.2+0.8+3.42%+82%33174.82+1451.83+4.58%+51.4%-1.16%+30.6%
'26/03/3123.4-0.7-2.9%+76.7%31722.99-795.17-2.45%+47.7%-0.45%+29%
'26/03/3024.1-0.38-1.55%+74%32518.16-594.43-1.8%+45%+0.25%+28.9%
'26/03/2724.48-0.1-0.41%+73.3%33112.59-225.03-0.68%+44.1%+0.27%+29.2%
'26/03/2624.58-0.15-0.61%+72.2%33337.62-101.49-0.3%+43.6%-0.31%+28.6%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2524.73+0.7+2.91%+77.2%33439.11+826.87+2.54%+47.3%+0.37%+30%
'26/03/2424.03-0.17-0.7%+76%32612.24-110.26-0.34%+46.8%-0.36%+29.2%
'26/03/2324.2-0.86-3.43%+70%32722.5-821.38-2.45%+43.2%-0.98%+26.8%
'26/03/2025.06-0.14-0.56%+69%33543.88-145.8-0.43%+42.5%-0.13%+26.5%
'26/03/1925.2-0.43-1.68%+66.2%33689.68-658.9-1.92%+39.8%+0.24%+26.4%
'26/03/1825.63+0.68+2.73%+70.7%34348.58+512.01+1.51%+41.9%+1.22%+28.8%
'26/03/1724.95+0.41+1.67%+73.6%33836.57+494.06+1.48%+44%+0.19%+29.5%
'26/03/1624.54+0.15+0.62%+74.6%33342.51-57.81-0.17%+43.8%+0.79%+30.8%
'26/03/1324.39-0.09-0.37%+74%33400.32-181.54-0.54%+43%+0.17%+31%
'26/03/1224.48-0.4-1.61%+71.2%33581.86-532.33-1.56%+40.8%-0.05%+30.4%
'26/03/1124.88+1.01+4.23%+78.4%34114.19+1342.32+4.1%+46.5%+0.13%+31.9%
'26/03/1023.87+0.71+3.07%+83.9%32771.87+661.45+2.06%+49.6%+1.01%+34.3%
'26/03/0923.16-1.24-5.08%+74.5%32110.42-1489.12-4.43%+42.9%-0.65%+31.6%
'26/03/0624.4-0.13-0.53%+73.6%33599.54-73.4-0.22%+42.6%-0.31%+31%
'26/03/0524.53+0.83+3.5%+79.7%33672.94+844.06+2.57%+46.3%+0.93%+33.4%
'26/03/0423.7-1.03-4.16%+72.2%32828.88-1494.77-4.35%+39.9%+0.19%+32.3%
'26/03/0324.73-0.81-3.17%+66.8%34323.65-771.44-2.2%+36.8%-0.97%+29.9%
'26/03/0225.54-0.47-1.81%+63.7%35095.09-319.4-0.9%+35.6%-0.91%+28.1%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2626.01+0.26+1.01%+65.4%35414.49+1.420%+35.6%+1.01%+29.8%
'26/02/2525.75+0.06+0.23%+65.8%35413.07+712.25+2.05%+38.4%-1.82%+27.4%
'26/02/2425.69+0.9+3.63%+71.8%34700.82+927.56+2.75%+42.2%+0.88%+29.6%
'26/02/2324.79-0.04-0.16%+71.5%33773.26+167.55+0.5%+42.9%-0.66%+28.6%
'26/02/1124.83+0.07+0.28%+72%33605.71+532.74+1.61%+45.2%-1.33%+26.8%
'26/02/1024.76+0.22+0.9%+73.6%33072.97+668.35+2.06%+48.2%-1.16%+25.4%
'26/02/0924.54+0.74+3.11%+78.9%32404.62+621.7+1.96%+51.1%+1.15%+27.8%
'26/02/0623.8-0.21-0.87%+77.4%31782.92-18.35-0.06%+51%-0.81%+26.4%
'26/02/0524.01-0.55-2.24%+73.4%31801.27-488.54-1.51%+48.7%-0.73%+24.7%
'26/02/0424.56-0.04-0.16%+73.1%32289.81+94.45+0.29%+49.2%-0.45%+24%
'26/02/0324.6+0.46+1.91%+76.4%32195.36+571.33+1.81%+51.9%+0.1%+24.6%
'26/02/0224.14-0.86-3.44%+70.4%31624.03-439.72-1.37%+49.8%-2.07%+20.6%
'26/01/3025-0.59-2.31%+66.4%32063.75-472.52-1.45%+47.6%-0.86%+18.8%
'26/01/2925.59-0.62-2.37%+62.5%32536.27-267.55-0.82%+46.4%-1.55%+16.1%
'26/01/2826.21+0.17+0.65%+63.6%32803.82+485.9+1.5%+48.6%-0.85%+15%
'26/01/2726.04+0.58+2.28%+67.3%32317.92+253.4+0.79%+49.8%+1.49%+17.5%
'26/01/2625.46+0.74+2.99%+72.3%32064.52+103.01+0.32%+50.3%+2.67%+22%
'26/01/2324.72+0.34+1.39%+74.7%31961.51+215.43+0.68%+51.3%+0.71%+23.4%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2224.38+0.33+1.37%+77.1%31746.08+499.71+1.6%+53.7%-0.23%+23.4%
'26/01/2124.05-0.41-1.68%+74.1%31246.37-513.62-1.62%+51.2%-0.06%+22.9%
'26/01/2024.46+0.07+0.29%+74.6%31759.99+120.7+0.38%+51.8%-0.09%+22.8%
'26/01/1924.39+0.3+1.25%+76.8%31639.29+230.59+0.73%+52.9%+0.52%+23.9%
'26/01/1625+0.71+2.92%+79.1%31408.7+598.12+1.94%+55.9%+0.98%+23.2%
'26/01/1524.29-0.12-0.49%+78.2%30810.58-131.2-0.42%+55.2%-0.07%+23%
'26/01/1424.41+0.26+1.08%+80.1%30941.78+234.56+0.76%+56.4%+0.32%+23.7%
'26/01/1324.15+0.2+0.84%+81.6%30707.22+139.93+0.46%+57.1%+0.38%+24.5%
'26/01/1223.95+0.65+2.79%+86.7%30567.29+278.33+0.92%+58.6%+1.87%+28.1%
'26/01/0923.3-0.07-0.3%+86.1%30288.96-71.59-0.24%+58.2%-0.06%+28%
'26/01/0823.37-0.27-1.14%+84%30360.55-74.92-0.25%+57.8%-0.89%+26.2%
'26/01/0723.64+0.55+2.38%+88.4%30435.47-140.83-0.46%+57.1%+2.84%+31.3%
'26/01/0623.09+0.5+2.21%+92.6%30576.3+471.26+1.57%+59.5%+0.64%+33%
'26/01/0522.59+0.33+1.48%+95.4%30105.04+755.23+2.57%+63.6%-1.09%+31.8%
'26/01/0222.26+0.42+1.92%+99.2%29349.81+386.21+1.33%+65.8%+0.59%+33.4%
'25/12/3121.84+0.21+0.97%+101.1%28963.6+256.47+0.89%+67.3%+0.08%+33.8%
'25/12/3021.63+0.1+0.46%+102%28707.13-103.76-0.36%+66.7%+0.82%+35.4%
'25/12/2921.53+0.34+1.6%+105.3%28810.89+254.87+0.89%+68.2%+0.71%+37.1%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2621.19+0.2+0.95%+107.2%28556.02+184.04+0.65%+69.3%+0.3%+38%
'25/12/2420.99+0.04+0.19%+107.6%28371.98+61.51+0.22%+69.6%-0.03%+38%
'25/12/2320.95-0.05-0.24%+107.1%28310.47+160.83+0.57%+70.6%-0.81%+36.5%
'25/12/2221+0.23+1.11%+109.4%28149.64+453.29+1.64%+73.4%-0.53%+36%
'25/12/1920.77+0.11+0.53%+110.6%27696.35+227.82+0.83%+74.8%-0.3%+35.7%
'25/12/1820.66-0.19-0.91%+108.6%27468.53-56.64-0.21%+74.5%-0.7%+34.2%
'25/12/1720.85+0.25+1.21%+111.2%27525.17-11.49-0.04%+74.4%+1.25%+36.8%
'25/12/1620.6-0.27-1.29%+108.4%27536.66-330.28-1.19%+72.3%-0.1%+36.1%
'25/12/1520.87-0.28-1.32%+105.7%27866.94-331.08-1.17%+70.3%-0.15%+35.4%
'25/12/1221.15+0.12+0.57%+106.8%28198.02+173.27+0.62%+71.4%-0.05%+35.5%
'25/12/1121.03-0.27-1.27%+104.2%28024.75-375.98-1.32%+69.1%+0.05%+35.1%
'25/12/1021.3+0.13+0.61%+105.5%28400.73+218.13+0.77%+70.4%-0.16%+35.1%
'25/12/0921.17+0.02+0.09%+105.7%28182.6-121.18-0.43%+69.7%+0.52%+36%
'25/12/0821.15+0.39+1.88%+109.5%28303.78+322.89+1.15%+71.6%+0.73%+37.9%
'25/12/0520.76+0.16+0.78%+111.2%27980.89+185.18+0.67%+72.8%+0.11%+38.4%
'25/12/0420.6-0.11-0.53%+110%27795.71+2.67+0.01%+72.8%-0.54%+37.2%
'25/12/0320.71+0.02+0.1%+110.2%27793.04+228.77+0.83%+74.2%-0.73%+36%
'25/12/0220.69+0.04+0.19%+110.7%27564.27+221.74+0.81%+75.6%-0.62%+35%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0120.65-0.27-1.29%+107.9%27342.53-283.95-1.03%+73.8%-0.26%+34.1%
'25/11/2820.92+0.3+1.45%+111%27626.48+71.95+0.26%+74.3%+1.19%+36.7%
'25/11/2720.62+0.41+2.03%+115.2%27554.53+144.99+0.53%+75.2%+1.5%+40%
'25/11/2620.21+0.19+0.95%+117.3%27409.54+497.37+1.85%+78.4%-0.9%+38.8%
'25/11/2520.02+0.35+1.78%+121.1%26912.17+407.93+1.54%+81.2%+0.24%+40%
'25/11/2419.67+0.12+0.61%+122.5%26504.24+69.3+0.26%+81.7%+0.35%+40.8%
'25/11/2119.55-0.71-3.5%+114.7%26434.94-991.42-3.61%+75.1%+0.11%+39.6%
'25/11/2020.26+0.54+2.74%+120.6%27426.36+846.24+3.18%+80.7%-0.44%+39.9%
'25/11/1919.72-0.3-1.5%+117.3%26580.12-176-0.66%+79.5%-0.84%+37.8%
'25/11/1820.02-0.59-2.86%+111.1%26756.12-691.19-2.52%+75%-0.34%+36.1%
'25/11/1720.61+0.05+0.24%+111.6%27447.31+49.81+0.18%+75.3%+0.06%+36.3%
'25/11/1420.56-0.45-2.14%+107%27397.5-506.06-1.81%+72.1%-0.33%+34.9%
'25/11/1321.01+0.08+0.38%+107.8%27903.56-43.53-0.16%+71.8%+0.54%+36%
'25/11/1220.93+0.15+0.72%+109.3%27947.09+162.14+0.58%+72.8%+0.14%+36.5%
'25/11/1120.78-0.15-0.72%+107.8%27784.95-84.56-0.3%+72.3%-0.42%+35.5%
'25/11/1020.93+0.18+0.87%+109.6%27869.51+218.1+0.79%+73.7%+0.08%+36%
'25/11/0720.75-0.25-1.19%+107.1%27651.41-248.04-0.89%+72.1%-0.3%+35%
'25/11/0621+0.06+0.29%+107.7%27899.45+182.39+0.66%+73.3%-0.37%+34.5%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.94-0.14-0.66%+106.4%27717.06-399.5-1.42%+70.8%+0.76%+35.6%
'25/11/0421.08-0.4-1.86%+102.5%28116.56-218.03-0.77%+69.5%-1.09%+33%
'25/11/0321.48-0.02-0.09%+102.3%28334.59+101.24+0.36%+70.1%-0.45%+32.2%
'25/10/3121.5+0.3+1.42%+105.2%28233.35-54.18-0.19%+69.8%+1.61%+35.4%
'25/10/3021.2+0.08+0.38%+106%28287.53-7.21-0.03%+69.7%+0.41%+36.2%
'25/10/2921.12+0.33+1.59%+109.2%28294.74+345.63+1.24%+71.8%+0.35%+37.4%
'25/10/2820.79-0.07-0.34%+108.5%27949.11-44.52-0.16%+71.6%-0.18%+37%
'25/10/2720.86+0.52+2.56%+113.9%27993.63+461.37+1.68%+74.4%+0.88%+39.4%
'25/10/2320.34-0.13-0.64%+112.5%27532.26-116.65-0.42%+73.7%-0.22%+38.8%
'25/10/2220.47-0.18-0.87%+110.7%27648.91-103.5-0.37%+73%-0.5%+37.6%
'25/10/2120.65+0.16+0.78%+112.3%27752.41+63.78+0.23%+73.4%+0.55%+38.9%
'25/10/2020.49+0.24+1.19%+114.8%27688.63+386.26+1.41%+75.9%-0.22%+38.9%
'25/10/1720.47-0.16-0.78%+111.9%27302.37-345.5-1.25%+73.7%+0.47%+38.2%
'25/10/1620.63+0.57+2.84%+117.9%27647.87+372.16+1.36%+76.1%+1.48%+41.9%
'25/10/1520.06+0.29+1.47%+121.1%27275.71+482.56+1.8%+79.2%-0.33%+41.9%
'25/10/1419.77-0.26-1.3%+118.3%26793.15-130.27-0.48%+78.4%-0.82%+39.9%
'25/10/1320.03-0.41-2.01%+113.9%26923.42-378.5-1.39%+75.9%-0.62%+38%
'25/10/0920.44+0.17+0.84%+115.7%27301.92+238.24+0.88%+77.5%-0.04%+38.2%
交易
日期		00927 群益半導體收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0820.2700%+115.7%27063.68-148.27-0.54%+76.5%+0.54%+39.2%
'25/10/0720.27+0.43+2.17%+120.4%27211.95+450.89+1.68%+79.5%+0.49%+40.9%
'25/10/0319.84+0.21+1.07%+122.7%26761.06+382.67+1.45%+82.1%-0.38%+40.7%
'25/10/0219.63+0.27+1.39%+125.8%26378.39+395.48+1.52%+84.8%-0.13%+41%
'25/10/0119.36-0.13-0.67%+124.3%25982.91+162.37+0.63%+86%-1.3%+38.3%
'25/09/3019.49+0.36+1.88%+128.5%25820.54+240.22+0.94%+87.7%+0.94%+40.8%