≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00928 中信上櫃ESG30 / K線比較(日)

00928 中信上櫃ESG30

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3333.43-0.1-0.3%0.99%33.3333.4333.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
237788.6萬292811股/筆33.333.57 (-0.71%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
282944.1萬351804張/筆33.46-0.17 (-0.51%)

連續漲跌: 連2跌  ( -0.27元 / -0.8%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 中國信託上櫃ESG 30ETF證券投資信託基金(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託上櫃ESG 30ETF證券投資信託基金(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2433.33-0.1-0.3%-0.3%48024.6-132.69-0.28%-0.28%-0.02%-0.02%
'26/09/2333.43-0.17-0.51%-0.8%48157.29+357.12+0.75%+0.47%-1.26%-1.27%
'26/09/2233.6+0.28+0.84%+0.03%47800.17+81.33+0.17%+0.64%+0.67%-0.61%
'26/09/2133.32+0.24+0.73%+0.76%47718.84+538.09+1.14%+1.79%-0.41%-1.03%
'26/09/1833.08+1.15+3.6%+4.38%47180.75+892.75+1.93%+3.75%+1.67%+0.63%
'26/09/1731.93-0.39-1.21%+3.12%46288+439.1+0.96%+4.75%-2.17%-1.62%
'26/09/1632.32+1.01+3.23%+6.45%45848.9+337.41+0.74%+5.52%+2.49%+0.93%
'26/09/1531.31-0.54-1.7%+4.65%45511.49-351.03-0.77%+4.71%-0.93%-0.07%
'26/09/1431.8500%+4.65%45862.52-322.33-0.7%+3.98%+0.7%+0.66%
'26/09/1131.85-0.7-2.15%+2.4%46184.85-755.64-1.61%+2.31%-0.54%+0.09%
'26/09/1032.55-0.17-0.52%+1.86%46940.49-242.87-0.51%+1.78%-0.01%+0.08%
'26/09/0932.72+0.07+0.21%+2.08%47183.36+77.58+0.16%+1.95%+0.05%+0.13%
'26/09/0832.65-0.43-1.3%+0.76%47105.78-220.49-0.47%+1.48%-0.83%-0.72%
'26/09/0733.08+0.65+2%+2.78%47326.27+775.14+1.67%+3.17%+0.33%-0.39%
'26/09/0432.43+0.58+1.82%+4.65%46551.13+693.47+1.51%+4.73%+0.31%-0.08%
'26/09/0331.85-1.27-3.83%+0.63%45857.66-307.06-0.67%+4.03%-3.16%-3.39%
'26/09/0233.12-0.6-1.78%-1.16%46164.72-784-1.67%+2.29%-0.11%-3.45%
'26/09/0133.72+0.58+1.75%+0.57%46948.72+820.25+1.78%+4.11%-0.03%-3.54%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3133.14+0.15+0.45%+1.03%46128.47-202.98-0.44%+3.65%+0.89%-2.62%
'26/08/2832.99+0.3+0.92%+1.96%46331.45+356.23+0.77%+4.46%+0.15%-2.5%
'26/08/2732.69+0.32+0.99%+2.97%45975.22+142.6+0.31%+4.78%+0.68%-1.82%
'26/08/2632.37+0.57+1.79%+4.81%45832.62+663.16+1.47%+6.32%+0.32%-1.51%
'26/08/2531.8+0.4+1.27%+6.15%45169.46+407.14+0.91%+7.29%+0.36%-1.14%
'26/08/2431.4-0.3-0.95%+5.14%44762.32-461.97-1.02%+6.19%+0.07%-1.05%
'26/08/2131.7-0.16-0.5%+4.61%45224.29+290.55+0.65%+6.88%-1.15%-2.26%
'26/08/2031.86+0.78+2.51%+7.24%44933.74+214.39+0.48%+7.39%+2.03%-0.15%
'26/08/1931.08-0.75-2.36%+4.71%44719.35-589.33-1.3%+5.99%-1.06%-1.28%
'26/08/1831.83-0.88-2.69%+1.9%45308.68-548.59-1.2%+4.73%-1.49%-2.83%
'26/08/1732.71-0.34-1.03%+0.85%45857.27+46.26+0.1%+4.83%-1.13%-3.98%
'26/08/1433.05-0.21-0.63%+0.21%45811.01-210.47-0.46%+4.35%-0.17%-4.14%
'26/08/1333.26+0.12+0.36%+0.57%46021.48+503.41+1.11%+5.51%-0.75%-4.93%
'26/08/1233.14+0.88+2.73%+3.32%45518.07+397.35+0.88%+6.44%+1.85%-3.12%
'26/08/1132.26+0.26+0.81%+4.16%45120.72+191.96+0.43%+6.89%+0.38%-2.73%
'26/08/1032+0.45+1.43%+5.64%44928.76+702.85+1.59%+8.59%-0.16%-2.95%
'26/08/0731.55-0.87-2.68%+2.81%44225.91-170.79-0.38%+8.17%-2.3%-5.36%
'26/08/0632.42+1.15+3.68%+6.59%44396.7-214.9-0.48%+7.65%+4.16%-1.06%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0531.27+1.25+4.16%+11%44611.6+1250.94+2.88%+10.8%+1.28%+0.27%
'26/08/0430.02+1.22+4.24%+15.7%43360.66-25.75-0.06%+10.7%+4.3%+5.04%
'26/08/0328.8+1.37+4.99%+21.5%43386.41+266.66+0.62%+11.4%+4.37%+10.1%
'26/07/3127.43+2.12+8.38%+31.7%43119.75+3186.45+7.98%+20.3%+0.4%+11.4%
'26/07/3025.31-0.19-0.75%+30.7%39933.3-105.88-0.26%+19.9%-0.49%+10.8%
'26/07/2925.5-2-7.27%+21.2%40039.18-1564.18-3.76%+15.4%-3.51%+5.77%
'26/07/2827.5-2.33-7.81%+11.7%41603.36-2030.83-4.65%+10.1%-3.16%+1.67%
'26/07/2729.8300%+11.7%43634.19-20.65-0.05%+10%+0.05%+1.72%
'26/07/2429.83-1.33-4.27%+6.96%43654.84-1195.97-2.67%+7.08%-1.6%-0.11%
'26/07/2331.16-0.25-0.8%+6.11%44850.81+25.03+0.06%+7.14%-0.86%-1.02%
'26/07/2231.41+1.56+5.23%+11.7%44825.78+592.91+1.34%+8.57%+3.89%+3.09%
'26/07/2129.85+1.66+5.89%+18.2%44232.87+1783.17+4.2%+13.1%+1.69%+5.1%
'26/07/2028.19-0.77-2.66%+15.1%42449.7-221.57-0.52%+12.5%-2.14%+2.54%
'26/07/1728.96-2.56-8.12%+5.74%42671.27-2953.71-6.47%+5.26%-1.65%+0.48%
'26/07/1631.52-1.34-4.08%+1.43%45624.98-6.61-0.01%+5.24%-4.07%-3.81%
'26/07/1535.61+0.7+2.01%+3.35%45631.59+893.64+2%+7.35%+0.01%-3.99%
'26/07/1434.91-1.31-3.62%-0.39%44737.95-642.57-1.42%+5.83%-2.2%-6.21%
'26/07/1336.22-0.72-1.95%-2.33%45380.52+25.91+0.06%+5.89%-2.01%-8.22%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0936.94+0.46+1.26%-1.1%45354.61-379.8-0.83%+5.01%+2.09%-6.1%
'26/07/0836.48-0.01-0.03%-1.12%45734.41+255.3+0.56%+5.6%-0.59%-6.72%
'26/07/0736.49-1.95-5.07%-6.14%45479.11-1077.28-2.31%+3.15%-2.76%-9.29%
'26/07/0638.44-0.88-2.24%-8.24%46556.39-224.23-0.48%+2.66%-1.76%-10.9%
'26/07/0339.32+0.86+2.24%-6.19%46780.62+36.46+0.08%+2.74%+2.16%-8.93%
'26/07/0238.46+0.72+1.91%-4.4%46744.16-274.83-0.58%+2.14%+2.49%-6.54%
'26/07/0137.74+0.04+0.11%-4.3%47018.99+893.08+1.94%+4.12%-1.83%-8.41%
'26/06/3037.7+1.45+4%-0.47%46125.91+1126.01+2.5%+6.72%+1.5%-7.19%
'26/06/2936.25-0.08-0.22%-0.69%44999.9+428.14+0.96%+7.75%-1.18%-8.43%
'26/06/2636.33-2.37-6.12%-6.77%44571.76-1683.5-3.64%+3.83%-2.48%-10.6%
'26/06/2538.7-0.44-1.12%-7.82%46255.26+211.66+0.46%+4.3%-1.58%-12.1%
'26/06/2439.14-0.01-0.03%-7.84%46043.6-1057.05-2.24%+1.96%+2.21%-9.8%
'26/06/2339.15-1.54-3.78%-11.3%47100.65-640.86-1.34%+0.59%-2.44%-11.9%
'26/06/2240.69+0.58+1.45%-10%47741.51+1276.31+2.75%+3.36%-1.3%-13.4%
'26/06/1840.11+1.98+5.19%-5.38%46465.2+587.81+1.28%+4.68%+3.91%-10.1%
'26/06/1738.13+0.06+0.16%-5.23%45877.39+68.2+0.15%+4.84%+0.01%-10.1%
'26/06/1638.07-0.02-0.05%-5.28%45809.19+412.2+0.91%+5.79%-0.96%-11.1%
'26/06/1538.09+1.26+3.42%-2.04%45396.99+1227.95+2.78%+8.73%+0.64%-10.8%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1236.83+1.41+3.98%+1.86%44169.04+1019.58+2.36%+11.3%+1.62%-9.43%
'26/06/1135.42-0.03-0.08%+1.78%43149.46-76.08-0.18%+11.1%+0.1%-9.33%
'26/06/1035.45-2.08-5.54%-3.86%43225.54-1478.9-3.31%+7.43%-2.23%-11.3%
'26/06/0937.53+1.41+3.9%-0.11%44704.44+1201.66+2.76%+10.4%+1.14%-10.5%
'26/06/0836.12-1.89-4.97%-5.08%43502.78-1568.16-3.48%+6.55%-1.49%-11.6%
'26/06/0538.01-1.02-2.61%-7.56%45070.94-606.52-1.33%+5.14%-1.28%-12.7%
'26/06/0439.03-0.68-1.71%-9.14%45677.46-781.7-1.68%+3.37%-0.03%-12.5%
'26/06/0339.71+0.81+2.08%-7.25%46459.16+901.85+1.98%+5.42%+0.1%-12.7%
'26/06/0238.9-1.08-2.7%-9.75%45557.31+219.4+0.48%+5.93%-3.18%-15.7%
'26/06/0139.98+0.39+0.99%-8.87%45337.91+604.97+1.35%+7.36%-0.36%-16.2%
'26/05/2939.59+1.43+3.75%-5.45%44732.94+1096.5+2.51%+10.1%+1.24%-15.5%
'26/05/2838.16-1.17-2.97%-8.26%43636.44-620.36-1.4%+8.51%-1.57%-16.8%
'26/05/2739.33+0.6+1.55%-6.84%44256.8+731.43+1.68%+10.3%-0.13%-17.2%
'26/05/2638.73+0.23+0.6%-6.29%43525.37-119.03-0.27%+10%+0.87%-16.3%
'26/05/2538.5+1.88+5.13%-1.47%43644.4+1376.43+3.26%+13.6%+1.87%-15.1%
'26/05/2236.62+1.35+3.83%+2.3%42267.97+899.76+2.18%+16.1%+1.65%-13.8%
'26/05/2135.27+1.31+3.86%+6.24%41368.21+1347.39+3.37%+20%+0.49%-13.8%
'26/05/2033.96-0.38-1.11%+5.07%40020.82-154.74-0.39%+19.5%-0.72%-14.5%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1934.34-1.36-3.81%+1.06%40175.56-716.26-1.75%+17.4%-2.06%-16.4%
'26/05/1835.7-0.37-1.03%+0.03%40891.82-280.54-0.68%+16.6%-0.35%-16.6%
'26/05/1536.07-1.45-3.86%-3.84%41172.36-579.39-1.39%+15%-2.47%-18.9%
'26/05/1437.52+0.6+1.63%-2.28%41751.75+377.25+0.91%+16.1%+0.72%-18.3%
'26/05/1336.92-0.52-1.39%-3.63%41374.5-523.82-1.25%+14.6%-0.14%-18.3%
'26/05/1237.44+0.48+1.3%-2.38%41898.32+108.26+0.26%+14.9%+1.04%-17.3%
'26/05/1136.96+1.89+5.39%+2.88%41790.06+186.12+0.45%+15.4%+4.94%-12.6%
'26/05/0835.07-0.6-1.68%+1.15%41603.94-329.84-0.79%+14.5%-0.89%-13.4%
'26/05/0735.67+1.11+3.21%+4.4%41933.78+794.93+1.93%+16.7%+1.28%-12.3%
'26/05/0634.56+0.85+2.52%+7.03%41138.85+369.56+0.91%+17.8%+1.61%-10.8%
'26/05/0533.71+0.96+2.93%+10.2%40769.29+64.15+0.16%+18%+2.77%-7.81%
'26/05/0432.75+1.38+4.4%+15%40705.14+1778.51+4.57%+23.4%-0.17%-8.36%
'26/04/3031.37+0.3+0.97%+16.1%38926.63-376.87-0.96%+22.2%+1.93%-6.06%
'26/04/2931.07-0.01-0.03%+16.1%39303.5-218.23-0.55%+21.5%+0.52%-5.43%
'26/04/2831.08+0.16+0.52%+16.7%39521.73-94.9-0.24%+21.2%+0.76%-4.54%
'26/04/2730.92-0.26-0.83%+15.7%39616.63+684.23+1.76%+23.4%-2.59%-7.64%
'26/04/2431.18+0.25+0.81%+16.7%38932.4+1218.25+3.23%+27.3%-2.42%-10.7%
'26/04/2330.93-1.39-4.3%+11.6%37714.15-164.32-0.43%+26.8%-3.87%-15.2%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2232.32+0.53+1.67%+13.5%37878.47+273.36+0.73%+27.7%+0.94%-14.2%
'26/04/2131.79+0.71+2.28%+16.1%37605.11+646.31+1.75%+29.9%+0.53%-13.9%
'26/04/2031.08+1.03+3.43%+20.1%36958.8+154.46+0.42%+30.5%+3.01%-10.4%
'26/04/1730.05+0.67+2.28%+22.8%36804.34-327.68-0.88%+29.3%+3.16%-6.53%
'26/04/1629.38+0.58+2.01%+25.3%37132.02+409.88+1.12%+30.8%+0.89%-5.5%
'26/04/1528.8+0.61+2.16%+28%36722.14+426.02+1.17%+32.3%+0.99%-4.32%
'26/04/1428.19+0.59+2.14%+30.7%36296.12+838.83+2.37%+35.4%-0.23%-4.72%
'26/04/1327.6+0.29+1.06%+32.1%35457.29+39.46+0.11%+35.6%+0.95%-3.48%
'26/04/1027.31+0.62+2.32%+35.2%35417.83+556.67+1.6%+37.8%+0.72%-2.58%
'26/04/0926.69+0.5+1.91%+37.8%34861.16+99.78+0.29%+38.2%+1.62%-0.39%
'26/04/0826.19+1.27+5.1%+44.8%34761.38+1531.56+4.61%+44.5%+0.49%+0.26%
'26/04/0724.92+0.89+3.7%+50.1%33229.82+657.39+2.02%+47.4%+1.68%+2.71%
'26/04/0224.03-0.21-0.87%+48.8%32572.43-602.39-1.82%+44.8%+0.95%+4.08%
'26/04/0124.24+1.35+5.9%+57.6%33174.82+1451.83+4.58%+51.4%+1.32%+6.24%
'26/03/3122.89-1.3-5.37%+49.2%31722.99-795.17-2.45%+47.7%-2.92%+1.47%
'26/03/3024.19-0.4-1.63%+46.7%32518.16-594.43-1.8%+45%+0.17%+1.69%
'26/03/2724.59+0.22+0.9%+48.1%33112.59-225.03-0.68%+44.1%+1.58%+4%
'26/03/2624.37-0.02-0.08%+47.9%33337.62-101.49-0.3%+43.6%+0.22%+4.31%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2524.39+1.13+4.86%+55.1%33439.11+826.87+2.54%+47.3%+2.32%+7.86%
'26/03/2423.26-0.43-1.82%+52.3%32612.24-110.26-0.34%+46.8%-1.48%+5.54%
'26/03/2323.69-1.22-4.9%+44.8%32722.5-821.38-2.45%+43.2%-2.45%+1.67%
'26/03/2024.91-0.25-0.99%+43.4%33543.88-145.8-0.43%+42.5%-0.56%+0.85%
'26/03/1925.16+0.36+1.45%+45.5%33689.68-658.9-1.92%+39.8%+3.37%+5.67%
'26/03/1824.8+0.96+4.03%+51.3%34348.58+512.01+1.51%+41.9%+2.52%+9.41%
'26/03/1723.84+0.37+1.58%+53.7%33836.57+494.06+1.48%+44%+0.1%+9.69%
'26/03/1623.47+0.37+1.6%+56.2%33342.51-57.81-0.17%+43.8%+1.77%+12.4%
'26/03/1323.1+0.16+0.7%+57.3%33400.32-181.54-0.54%+43%+1.24%+14.3%
'26/03/1222.94-0.19-0.82%+56%33581.86-532.33-1.56%+40.8%+0.74%+15.2%
'26/03/1123.13+1.22+5.57%+64.7%34114.19+1342.32+4.1%+46.5%+1.47%+18.1%
'26/03/1021.91+0.91+4.33%+71.8%32771.87+661.45+2.06%+49.6%+2.27%+22.2%
'26/03/0921-1.65-7.28%+59.3%32110.42-1489.12-4.43%+42.9%-2.85%+16.4%
'26/03/0622.65+0.37+1.66%+61.9%33599.54-73.4-0.22%+42.6%+1.88%+19.3%
'26/03/0522.28+0.83+3.87%+68.2%33672.94+844.06+2.57%+46.3%+1.3%+21.9%
'26/03/0421.45-1.31-5.76%+58.5%32828.88-1494.77-4.35%+39.9%-1.41%+18.6%
'26/03/0322.76-0.7-2.98%+53.8%34323.65-771.44-2.2%+36.8%-0.78%+17%
'26/03/0223.46-0.02-0.09%+53.7%35095.09-319.4-0.9%+35.6%+0.81%+18.1%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2623.48+0.11+0.47%+54.4%35414.49+1.420%+35.6%+0.47%+18.8%
'26/02/2523.37+0.14+0.6%+55.3%35413.07+712.25+2.05%+38.4%-1.45%+16.9%
'26/02/2423.23+0.74+3.29%+60.4%34700.82+927.56+2.75%+42.2%+0.54%+18.2%
'26/02/2322.49+0.5+2.27%+64.1%33773.26+167.55+0.5%+42.9%+1.77%+21.2%
'26/02/1121.99+0.13+0.59%+65.1%33605.71+532.74+1.61%+45.2%-1.02%+19.8%
'26/02/1021.86+0.04+0.18%+65.4%33072.97+668.35+2.06%+48.2%-1.88%+17.1%
'26/02/0921.82+0.65+3.07%+70.4%32404.62+621.7+1.96%+51.1%+1.11%+19.3%
'26/02/0621.17-0.45-2.08%+66.9%31782.92-18.35-0.06%+51%-2.02%+15.9%
'26/02/0521.62-0.46-2.08%+63.4%31801.27-488.54-1.51%+48.7%-0.57%+14.7%
'26/02/0422.08+0.24+1.1%+65.2%32289.81+94.45+0.29%+49.2%+0.81%+16%
'26/02/0321.84+0.36+1.68%+68%32195.36+571.33+1.81%+51.9%-0.13%+16.1%
'26/02/0221.48-0.44-2.01%+64.6%31624.03-439.72-1.37%+49.8%-0.64%+14.8%
'26/01/3021.92-0.33-1.48%+62.2%32063.75-472.52-1.45%+47.6%-0.03%+14.6%
'26/01/2922.25-0.15-0.67%+61.1%32536.27-267.55-0.82%+46.4%+0.15%+14.7%
'26/01/2822.4+0.43+1.96%+64.2%32803.82+485.9+1.5%+48.6%+0.46%+15.6%
'26/01/2721.97+0.22+1.01%+65.9%32317.92+253.4+0.79%+49.8%+0.22%+16.1%
'26/01/2621.75+0.41+1.92%+69.1%32064.52+103.01+0.32%+50.3%+1.6%+18.8%
'26/01/2321.34+0.17+0.8%+70.4%31961.51+215.43+0.68%+51.3%+0.12%+19.2%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2221.17+0.52+2.52%+74.7%31746.08+499.71+1.6%+53.7%+0.92%+21%
'26/01/2120.65-0.33-1.57%+72%31246.37-513.62-1.62%+51.2%+0.05%+20.8%
'26/01/2020.98+0.16+0.77%+73.3%31759.99+120.7+0.38%+51.8%+0.39%+21.5%
'26/01/1920.82+0.11+0.53%+74.2%31639.29+230.59+0.73%+52.9%-0.2%+21.3%
'26/01/1621.21+0.34+1.63%+75.3%31408.7+598.12+1.94%+55.9%-0.31%+19.4%
'26/01/1520.87-0.05-0.24%+74.9%30810.58-131.2-0.42%+55.2%+0.18%+19.6%
'26/01/1420.92+0.4+1.95%+78.3%30941.78+234.56+0.76%+56.4%+1.19%+21.9%
'26/01/1320.52-0.06-0.29%+77.7%30707.22+139.93+0.46%+57.1%-0.75%+20.6%
'26/01/1220.58+0.68+3.42%+83.8%30567.29+278.33+0.92%+58.6%+2.5%+25.3%
'26/01/0919.9-0.18-0.9%+82.2%30288.96-71.59-0.24%+58.2%-0.66%+24%
'26/01/0820.08-0.25-1.23%+79.9%30360.55-74.92-0.25%+57.8%-0.98%+22.1%
'26/01/0720.33+0.08+0.4%+80.6%30435.47-140.83-0.46%+57.1%+0.86%+23.6%
'26/01/0620.25+0.25+1.25%+82.9%30576.3+471.26+1.57%+59.5%-0.32%+23.4%
'26/01/0520-0.11-0.55%+81.9%30105.04+755.23+2.57%+63.6%-3.12%+18.3%
'26/01/0220.11+0.03+0.15%+82.2%29349.81+386.21+1.33%+65.8%-1.18%+16.4%
'25/12/3120.08+0.21+1.06%+84.1%28963.6+256.47+0.89%+67.3%+0.17%+16.8%
'25/12/3019.87+0.17+0.86%+85.7%28707.13-103.76-0.36%+66.7%+1.22%+19%
'25/12/2919.7+0.13+0.66%+86.9%28810.89+254.87+0.89%+68.2%-0.23%+18.7%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2619.57+0.19+0.98%+88.8%28556.02+184.04+0.65%+69.3%+0.33%+19.5%
'25/12/2419.38+0.36+1.89%+92.3%28371.98+61.51+0.22%+69.6%+1.67%+22.7%
'25/12/2319.02+0.1+0.53%+93.3%28310.47+160.83+0.57%+70.6%-0.04%+22.7%
'25/12/2218.92+0.34+1.83%+96.9%28149.64+453.29+1.64%+73.4%+0.19%+23.5%
'25/12/1918.58+0.31+1.7%+100.2%27696.35+227.82+0.83%+74.8%+0.87%+25.4%
'25/12/1818.27-0.21-1.14%+97.9%27468.53-56.64-0.21%+74.5%-0.93%+23.5%
'25/12/1718.48-0.02-0.11%+97.7%27525.17-11.49-0.04%+74.4%-0.07%+23.3%
'25/12/1618.5-0.4-2.12%+93.5%27536.66-330.28-1.19%+72.3%-0.93%+21.2%
'25/12/1518.9-0.02-0.11%+93.3%27866.94-331.08-1.17%+70.3%+1.06%+23%
'25/12/1218.92+0.2+1.07%+95.4%28198.02+173.27+0.62%+71.4%+0.45%+24%
'25/12/1118.72-0.04-0.21%+95%28024.75-375.98-1.32%+69.1%+1.11%+25.9%
'25/12/1018.76+0.16+0.86%+96.7%28400.73+218.13+0.77%+70.4%+0.09%+26.3%
'25/12/0918.6+0.17+0.92%+98.5%28182.6-121.18-0.43%+69.7%+1.35%+28.8%
'25/12/0818.43+0.18+0.99%+100.4%28303.78+322.89+1.15%+71.6%-0.16%+28.8%
'25/12/0518.25+0.15+0.83%+102.1%27980.89+185.18+0.67%+72.8%+0.16%+29.3%
'25/12/0418.1-0.12-0.66%+100.8%27795.71+2.67+0.01%+72.8%-0.67%+28%
'25/12/0318.22+0.1+0.55%+101.9%27793.04+228.77+0.83%+74.2%-0.28%+27.6%
'25/12/0218.12-0.15-0.82%+100.2%27564.27+221.74+0.81%+75.6%-1.63%+24.6%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0118.27-0.28-1.51%+97.2%27342.53-283.95-1.03%+73.8%-0.48%+23.4%
'25/11/2818.55+0.31+1.7%+100.5%27626.48+71.95+0.26%+74.3%+1.44%+26.3%
'25/11/2718.24+0.09+0.5%+101.5%27554.53+144.99+0.53%+75.2%-0.03%+26.3%
'25/11/2618.15+0.12+0.67%+102.9%27409.54+497.37+1.85%+78.4%-1.18%+24.4%
'25/11/2518.03+0.55+3.15%+109.3%26912.17+407.93+1.54%+81.2%+1.61%+28.1%
'25/11/2417.48+0.23+1.33%+112.1%26504.24+69.3+0.26%+81.7%+1.07%+30.4%
'25/11/2117.25-0.56-3.14%+105.4%26434.94-991.42-3.61%+75.1%+0.47%+30.3%
'25/11/2017.81+0.67+3.91%+113.4%27426.36+846.24+3.18%+80.7%+0.73%+32.7%
'25/11/1917.14-0.26-1.49%+110.2%26580.12-176-0.66%+79.5%-0.83%+30.7%
'25/11/1817.4-0.55-3.06%+103.8%26756.12-691.19-2.52%+75%-0.54%+28.8%
'25/11/1717.95+0.13+0.73%+105.3%27447.31+49.81+0.18%+75.3%+0.55%+30%
'25/11/1417.82-0.38-2.09%+101%27397.5-506.06-1.81%+72.1%-0.28%+28.9%
'25/11/1318.2+0.18+1%+103%27903.56-43.53-0.16%+71.8%+1.16%+31.2%
'25/11/1218.02+0.22+1.24%+105.5%27947.09+162.14+0.58%+72.8%+0.66%+32.7%
'25/11/1117.8-0.19-1.06%+103.3%27784.95-84.56-0.3%+72.3%-0.76%+31%
'25/11/1017.99-0.25-1.37%+100.5%27869.51+218.1+0.79%+73.7%-2.16%+26.9%
'25/11/0718.24-0.24-1.3%+97.9%27651.41-248.04-0.89%+72.1%-0.41%+25.8%
'25/11/0618.48+0.21+1.15%+100.2%27899.45+182.39+0.66%+73.3%+0.49%+27%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0518.27-0.05-0.27%+99.7%27717.06-399.5-1.42%+70.8%+1.15%+28.9%
'25/11/0418.32-0.32-1.72%+96.2%28116.56-218.03-0.77%+69.5%-0.95%+26.8%
'25/11/0318.64+0.14+0.76%+97.7%28334.59+101.24+0.36%+70.1%+0.4%+27.6%
'25/10/3118.5+0.12+0.65%+99%28233.35-54.18-0.19%+69.8%+0.84%+29.2%
'25/10/3018.38-0.05-0.27%+98.5%28287.53-7.21-0.03%+69.7%-0.24%+28.8%
'25/10/2918.43+0.06+0.33%+99.1%28294.74+345.63+1.24%+71.8%-0.91%+27.3%
'25/10/2818.37-0.06-0.33%+98.5%27949.11-44.52-0.16%+71.6%-0.17%+26.9%
'25/10/2718.43+0.22+1.21%+100.9%27993.63+461.37+1.68%+74.4%-0.47%+26.4%
'25/10/2318.21-0.09-0.49%+99.9%27532.26-116.65-0.42%+73.7%-0.07%+26.2%
'25/10/2218.3-0.3-1.61%+96.7%27648.91-103.5-0.37%+73%-1.24%+23.6%
'25/10/2118.6+0.16+0.87%+98.4%27752.41+63.78+0.23%+73.4%+0.64%+24.9%
'25/10/2018.44+0.15+0.82%+100%27688.63+386.26+1.41%+75.9%-0.59%+24.1%
'25/10/1718.29-0.26-1.4%+97.2%27302.37-345.5-1.25%+73.7%-0.15%+23.5%
'25/10/1618.55+0.36+1.98%+101.1%27647.87+372.16+1.36%+76.1%+0.62%+25%
'25/10/1518.19+0.52+2.94%+107%27275.71+482.56+1.8%+79.2%+1.14%+27.8%
'25/10/1417.67-0.77-4.18%+98.4%26793.15-130.27-0.48%+78.4%-3.7%+20%
'25/10/1318.44-0.34-1.81%+94.8%26923.42-378.5-1.39%+75.9%-0.42%+18.9%
'25/10/0918.78+0.03+0.16%+95.1%27301.92+238.24+0.88%+77.5%-0.72%+17.6%
交易
日期		00928 中信上櫃ESG30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0818.75+0.1+0.54%+96.1%27063.68-148.27-0.54%+76.5%+1.08%+19.7%
'25/10/0718.65+0.27+1.47%+99%27211.95+450.89+1.68%+79.5%-0.21%+19.6%
'25/10/0318.38+0.08+0.44%+99.9%26761.06+382.67+1.45%+82.1%-1.01%+17.8%
'25/10/0218.3+0.21+1.16%+102.2%26378.39+395.48+1.52%+84.8%-0.36%+17.4%
'25/10/0118.0900%+102.2%25982.91+162.37+0.63%+86%-0.63%+16.2%
'25/09/3018.09+0.55+3.14%+108.6%25820.54+240.22+0.94%+87.7%+2.2%+20.8%