≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00929 復華台灣科技優息 / K線比較(日)

00929 復華台灣科技優息

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1829.14+0.04+0.14%1.03%29.0329.1928.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
19,9995.8億9,1112.2張/筆2929.23 (-0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,9204.06億7,0461.98張/筆29.18+0.01 (+0.03%)

連續漲跌: 連7漲  ( +1.1元 / +3.92%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 2026年08月份復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 不用等老闆加薪！財經雪倫：一年前買百張00929　月領息9千變3.8萬 (ETtoday新聞雲 09/14 09:51)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 高股息ETF績效王吸金！00929散戶、官股齊加碼　再配0.38元、年化配息率逾15% (ETtoday新聞雲 09/08 08:30)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年08月份收益分配評價結果。 (分配收益公告 09/02)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 2026年07月份復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 7檔高息ETF今年來績效打敗大盤　台股動盪中抗震 (ETtoday新聞雲 08/09 17:11)

• 配息0.38元、年化近17%！00929上周獲逾8萬張淨申購　台股重挫、買氣不減 (ETtoday新聞雲 08/07 08:30)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 「看ETF配息不能只看單次數字！」基金醫生馮志源解析：00929靠這招打造高配息續航力 (ETtoday新聞雲 08/05 08:30)

• 00929八月配息維持0.38元！年化配息率直逼17%衝新高　8/18最後買進日 (ETtoday新聞雲 08/04 08:30)

• 復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年07月份收益分配評價結果。 (分配收益公告 08/04)

• 43萬股民注意！00929維持配息0.38元　8／19除息 (ETtoday新聞雲 08/03 15:55)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 2026年06月份復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 不畏震盪現金為王！高息ETF成資金避風港 這3檔最受公股青睞掃貨逾萬張 (Anue鉅亨 07/14 18:39)

• 00929像阿拉丁神燈ETF！財經雪倫：配息好、填息快、資本利得高　三願望一次滿足 (ETtoday新聞雲 07/14 08:30)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 00929配息升到0.38元、今年績效又拚贏0050、0052！陳重銘：指數3.0優化奏效 (ETtoday新聞雲 07/08 08:30)

• 00929 啟動「五力灌頂」，上半年績效逾75%制霸高股息ETF戰場 (Anue鉅亨 07/07 09:20)

• 去年換股拚成長大成功！00929今年勇奪高股息ETF績效王　6月轉押AI高息股 (ETtoday新聞雲 07/06 08:30)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 00929最新一次配息金額大躍進、成分股大換血進出名單一次看 (ETtoday新聞雲 07/02 08:30)

• 復華台灣科技優息ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年06月份收益分配評價結果。 (分配收益公告 07/02)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 主動式ETF爆紅也輸它！00929今年大漲82%　勇奪高股息ETF績效王 (ETtoday新聞雲 07/01 08:30)

• 猛！00927翻倍配息1.88元破紀錄　年化配息率18%登今年榜首 (ETtoday新聞雲 07/01 06:00)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2429.18+0.04+0.14%+0.14%48024.6-132.69-0.28%-0.28%+0.42%+0.41%
'26/09/2329.14+0.01+0.03%+0.17%48157.29+357.12+0.75%+0.47%-0.72%-0.3%
'26/09/2229.13+0.07+0.24%+0.41%47800.17+81.33+0.17%+0.64%+0.07%-0.23%
'26/09/2129.06+0.03+0.1%+0.52%47718.84+538.09+1.14%+1.79%-1.04%-1.27%
'26/09/1829.03+0.47+1.65%+2.17%47180.75+892.75+1.93%+3.75%-0.28%-1.58%
'26/09/1728.56+0.1+0.35%+2.53%46288+439.1+0.96%+4.75%-0.61%-2.22%
'26/09/1628.84+0.38+1.34%+3.87%45848.9+337.41+0.74%+5.52%+0.6%-1.66%
'26/09/1528.46-0.14-0.49%+3.36%45511.49-351.03-0.77%+4.71%+0.28%-1.36%
'26/09/1428.6-0.02-0.07%+3.28%45862.52-322.33-0.7%+3.98%+0.63%-0.7%
'26/09/1128.62-0.38-1.31%+1.93%46184.85-755.64-1.61%+2.31%+0.3%-0.38%
'26/09/1029-0.12-0.41%+1.51%46940.49-242.87-0.51%+1.78%+0.1%-0.27%
'26/09/0929.12+0.23+0.8%+2.32%47183.36+77.58+0.16%+1.95%+0.64%+0.37%
'26/09/0828.89-0.49-1.67%+0.61%47105.78-220.49-0.47%+1.48%-1.2%-0.86%
'26/09/0729.38-0.02-0.07%+0.54%47326.27+775.14+1.67%+3.17%-1.74%-2.62%
'26/09/0429.4+0.51+1.77%+2.32%46551.13+693.47+1.51%+4.73%+0.26%-2.41%
'26/09/0328.89-0.54-1.83%+0.44%45857.66-307.06-0.67%+4.03%-1.16%-3.59%
'26/09/0229.43-0.03-0.1%+0.34%46164.72-784-1.67%+2.29%+1.57%-1.95%
'26/09/0129.46+0.31+1.06%+1.41%46948.72+820.25+1.78%+4.11%-0.72%-2.7%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3129.15+0.02+0.07%+1.48%46128.47-202.98-0.44%+3.65%+0.51%-2.18%
'26/08/2829.13+0.08+0.28%+1.76%46331.45+356.23+0.77%+4.46%-0.49%-2.7%
'26/08/2729.05+0.07+0.24%+2%45975.22+142.6+0.31%+4.78%-0.07%-2.78%
'26/08/2628.98+0.45+1.58%+3.61%45832.62+663.16+1.47%+6.32%+0.11%-2.71%
'26/08/2528.53+0.03+0.11%+3.72%45169.46+407.14+0.91%+7.29%-0.8%-3.57%
'26/08/2428.5+0.17+0.6%+4.34%44762.32-461.97-1.02%+6.19%+1.62%-1.85%
'26/08/2128.33-0.11-0.39%+3.94%45224.29+290.55+0.65%+6.88%-1.04%-2.94%
'26/08/2028.44-0.08-0.28%+3.65%44933.74+214.39+0.48%+7.39%-0.76%-3.74%
'26/08/1928.52+0.03+0.11%+3.76%44719.35-589.33-1.3%+5.99%+1.41%-2.24%
'26/08/1828.87-0.33-1.13%+2.53%45308.68-548.59-1.2%+4.73%+0.07%-2.19%
'26/08/1729.2-0.24-0.82%+1.7%45857.27+46.26+0.1%+4.83%-0.92%-3.13%
'26/08/1429.44-0.23-0.78%+0.91%45811.01-210.47-0.46%+4.35%-0.32%-3.44%
'26/08/1329.67+0.14+0.47%+1.39%46021.48+503.41+1.11%+5.51%-0.64%-4.12%
'26/08/1229.53+0.36+1.23%+2.64%45518.07+397.35+0.88%+6.44%+0.35%-3.8%
'26/08/1129.17+0.01+0.03%+2.67%45120.72+191.96+0.43%+6.89%-0.4%-4.22%
'26/08/1029.16+0.57+1.99%+4.72%44928.76+702.85+1.59%+8.59%+0.4%-3.87%
'26/08/0728.59-0.35-1.21%+3.46%44225.91-170.79-0.38%+8.17%-0.83%-4.72%
'26/08/0628.94+0.16+0.56%+4.03%44396.7-214.9-0.48%+7.65%+1.04%-3.62%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0528.78+0.63+2.24%+6.36%44611.6+1250.94+2.88%+10.8%-0.64%-4.4%
'26/08/0428.15+0.58+2.1%+8.6%43360.66-25.75-0.06%+10.7%+2.16%-2.09%
'26/08/0327.57+0.1+0.36%+8.99%43386.41+266.66+0.62%+11.4%-0.26%-2.38%
'26/07/3127.47+1.47+5.65%+15.2%43119.75+3186.45+7.98%+20.3%-2.33%-5.11%
'26/07/3026-0.41-1.55%+13.4%39933.3-105.88-0.26%+19.9%-1.29%-6.58%
'26/07/2926.41-0.7-2.58%+10.4%40039.18-1564.18-3.76%+15.4%+1.18%-5%
'26/07/2827.11-1.43-5.01%+4.91%41603.36-2030.83-4.65%+10.1%-0.36%-5.16%
'26/07/2728.54-0.24-0.83%+4.03%43634.19-20.65-0.05%+10%-0.78%-5.98%
'26/07/2428.78-0.32-1.1%+2.89%43654.84-1195.97-2.67%+7.08%+1.57%-4.19%
'26/07/2329.1+0.1+0.34%+3.24%44850.81+25.03+0.06%+7.14%+0.28%-3.89%
'26/07/2229+0.73+2.58%+5.91%44825.78+592.91+1.34%+8.57%+1.24%-2.66%
'26/07/2128.27+0.71+2.58%+8.64%44232.87+1783.17+4.2%+13.1%-1.62%-4.5%
'26/07/2027.94-0.58-2.03%+6.31%42449.7-221.57-0.52%+12.5%-1.51%-6.23%
'26/07/1728.52-1.38-4.62%+1.4%42671.27-2953.71-6.47%+5.26%+1.85%-3.85%
'26/07/1629.9-0.22-0.73%+0.66%45624.98-6.61-0.01%+5.24%-0.72%-4.58%
'26/07/1530.12+0.62+2.1%+2.78%45631.59+893.64+2%+7.35%+0.1%-4.57%
'26/07/1429.5-0.52-1.73%+1%44737.95-642.57-1.42%+5.83%-0.31%-4.83%
'26/07/1330.02-0.17-0.56%+0.43%45380.52+25.91+0.06%+5.89%-0.62%-5.46%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0930.19+0.22+0.73%+1.17%45354.61-379.8-0.83%+5.01%+1.56%-3.84%
'26/07/0829.97-0.47-1.54%-0.39%45734.41+255.3+0.56%+5.6%-2.1%-5.99%
'26/07/0730.44-0.92-2.93%-3.32%45479.11-1077.28-2.31%+3.15%-0.62%-6.47%
'26/07/0631.36+0.02+0.06%-3.25%46556.39-224.23-0.48%+2.66%+0.54%-5.91%
'26/07/0331.34+0.15+0.48%-2.79%46780.62+36.46+0.08%+2.74%+0.4%-5.53%
'26/07/0231.19+0.41+1.33%-1.49%46744.16-274.83-0.58%+2.14%+1.91%-3.63%
'26/07/0130.7800%-1.49%47018.99+893.08+1.94%+4.12%-1.94%-5.61%
'26/06/3030.78+0.79+2.63%+1.1%46125.91+1126.01+2.5%+6.72%+0.13%-5.62%
'26/06/2929.99+0.03+0.1%+1.2%44999.9+428.14+0.96%+7.75%-0.86%-6.55%
'26/06/2629.96-1.9-5.96%-4.83%44571.76-1683.5-3.64%+3.83%-2.32%-8.66%
'26/06/2531.86+0.31+0.98%-3.9%46255.26+211.66+0.46%+4.3%+0.52%-8.2%
'26/06/2431.55-0.1-0.32%-4.2%46043.6-1057.05-2.24%+1.96%+1.92%-6.16%
'26/06/2331.65-0.51-1.59%-5.72%47100.65-640.86-1.34%+0.59%-0.25%-6.31%
'26/06/2232.16+1.06+3.41%-2.51%47741.51+1276.31+2.75%+3.36%+0.66%-5.86%
'26/06/1831.1+0.53+1.73%-0.82%46465.2+587.81+1.28%+4.68%+0.45%-5.5%
'26/06/1730.57+0.2+0.66%-0.16%45877.39+68.2+0.15%+4.84%+0.51%-5%
'26/06/1630.63+0.14+0.46%+0.3%45809.19+412.2+0.91%+5.79%-0.45%-5.49%
'26/06/1530.49+0.98+3.32%+3.63%45396.99+1227.95+2.78%+8.73%+0.54%-5.1%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1229.51+1.01+3.54%+7.3%44169.04+1019.58+2.36%+11.3%+1.18%-4%
'26/06/1128.5+0.38+1.35%+8.75%43149.46-76.08-0.18%+11.1%+1.53%-2.35%
'26/06/1028.12-1.31-4.45%+3.91%43225.54-1478.9-3.31%+7.43%-1.14%-3.52%
'26/06/0929.43+1.35+4.81%+8.9%44704.44+1201.66+2.76%+10.4%+2.05%-1.49%
'26/06/0828.08-1.86-6.21%+2.14%43502.78-1568.16-3.48%+6.55%-2.73%-4.42%
'26/06/0529.94-0.53-1.74%+0.36%45070.94-606.52-1.33%+5.14%-0.41%-4.78%
'26/06/0430.47-0.51-1.65%-1.29%45677.46-781.7-1.68%+3.37%+0.03%-4.66%
'26/06/0330.98+0.04+0.13%-1.16%46459.16+901.85+1.98%+5.42%-1.85%-6.58%
'26/06/0230.94+0.14+0.45%-0.71%45557.31+219.4+0.48%+5.93%-0.03%-6.64%
'26/06/0130.8+0.55+1.82%+1.09%45337.91+604.97+1.35%+7.36%+0.47%-6.27%
'26/05/2930.25+0.85+2.89%+4.01%44732.94+1096.5+2.51%+10.1%+0.38%-6.04%
'26/05/2829.4-0.64-2.13%+1.8%43636.44-620.36-1.4%+8.51%-0.73%-6.72%
'26/05/2730.04+0.83+2.84%+4.69%44256.8+731.43+1.68%+10.3%+1.16%-5.65%
'26/05/2629.21+0.41+1.42%+6.18%43525.37-119.03-0.27%+10%+1.69%-3.86%
'26/05/2528.8+1.72+6.35%+12.9%43644.4+1376.43+3.26%+13.6%+3.09%-0.69%
'26/05/2227.08+0.59+2.23%+15.4%42267.97+899.76+2.18%+16.1%+0.05%-0.65%
'26/05/2126.49+1.42+5.66%+22%41368.21+1347.39+3.37%+20%+2.29%+1.98%
'26/05/2025.07-0.03-0.12%+21.8%40020.82-154.74-0.39%+19.5%+0.27%+2.3%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1925.23-0.47-1.83%+19.5%40175.56-716.26-1.75%+17.4%-0.08%+2.05%
'26/05/1825.7-0.08-0.31%+19.1%40891.82-280.54-0.68%+16.6%+0.37%+2.48%
'26/05/1525.78-0.32-1.23%+17.7%41172.36-579.39-1.39%+15%+0.16%+2.64%
'26/05/1426.1+0.43+1.68%+19.6%41751.75+377.25+0.91%+16.1%+0.77%+3.56%
'26/05/1325.67-0.36-1.38%+18%41374.5-523.82-1.25%+14.6%-0.13%+3.36%
'26/05/1226.03+0.04+0.15%+18.2%41898.32+108.26+0.26%+14.9%-0.11%+3.24%
'26/05/1125.99+0.89+3.55%+22.4%41790.06+186.12+0.45%+15.4%+3.1%+6.92%
'26/05/0825.1+0.02+0.08%+22.4%41603.94-329.84-0.79%+14.5%+0.87%+7.92%
'26/05/0725.08+0.68+2.79%+25.9%41933.78+794.93+1.93%+16.7%+0.86%+9.12%
'26/05/0624.4+0.84+3.57%+30.3%41138.85+369.56+0.91%+17.8%+2.66%+12.6%
'26/05/0523.56+0.53+2.3%+33.3%40769.29+64.15+0.16%+18%+2.14%+15.4%
'26/05/0423.03+0.79+3.55%+38.1%40705.14+1778.51+4.57%+23.4%-1.02%+14.7%
'26/04/3022.24+0.14+0.63%+39%38926.63-376.87-0.96%+22.2%+1.59%+16.8%
'26/04/2922.1-0.26-1.16%+37.3%39303.5-218.23-0.55%+21.5%-0.61%+15.8%
'26/04/2822.36+0.19+0.86%+38.5%39521.73-94.9-0.24%+21.2%+1.1%+17.3%
'26/04/2722.17-0.03-0.14%+38.3%39616.63+684.23+1.76%+23.4%-1.9%+15%
'26/04/2422.2+0.36+1.65%+40.6%38932.4+1218.25+3.23%+27.3%-1.58%+13.3%
'26/04/2321.84-0.76-3.36%+35.9%37714.15-164.32-0.43%+26.8%-2.93%+9.1%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2222.6+0.61+2.77%+39.7%37878.47+273.36+0.73%+27.7%+2.04%+11.9%
'26/04/2121.99+0.34+1.57%+41.8%37605.11+646.31+1.75%+29.9%-0.18%+11.9%
'26/04/2021.78+0.42+1.97%+44.4%36958.8+154.46+0.42%+30.5%+1.55%+13.9%
'26/04/1721.36+0.31+1.47%+46.5%36804.34-327.68-0.88%+29.3%+2.35%+17.2%
'26/04/1621.05+0.39+1.89%+49.3%37132.02+409.88+1.12%+30.8%+0.77%+18.5%
'26/04/1520.66+0.24+1.18%+51%36722.14+426.02+1.17%+32.3%+0.01%+18.7%
'26/04/1420.42+0.33+1.64%+53.5%36296.12+838.83+2.37%+35.4%-0.73%+18.1%
'26/04/1320.09+0.08+0.4%+54.1%35457.29+39.46+0.11%+35.6%+0.29%+18.5%
'26/04/1020.01+0.36+1.83%+56.9%35417.83+556.67+1.6%+37.8%+0.23%+19.2%
'26/04/0919.6500%+56.9%34861.16+99.78+0.29%+38.2%-0.29%+18.8%
'26/04/0819.65+0.69+3.64%+62.7%34761.38+1531.56+4.61%+44.5%-0.97%+18.1%
'26/04/0718.96+0.23+1.23%+64.7%33229.82+657.39+2.02%+47.4%-0.79%+17.2%
'26/04/0218.73-0.27-1.42%+62.3%32572.43-602.39-1.82%+44.8%+0.4%+17.6%
'26/04/0119+0.39+2.1%+65.7%33174.82+1451.83+4.58%+51.4%-2.48%+14.3%
'26/03/3118.61-0.46-2.41%+61.7%31722.99-795.17-2.45%+47.7%+0.04%+14%
'26/03/3019.07-0.35-1.8%+58.8%32518.16-594.43-1.8%+45%0%+13.8%
'26/03/2719.42-0.02-0.1%+58.6%33112.59-225.03-0.68%+44.1%+0.58%+14.6%
'26/03/2619.44-0.19-0.97%+57.1%33337.62-101.49-0.3%+43.6%-0.67%+13.5%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2519.63+0.45+2.35%+60.8%33439.11+826.87+2.54%+47.3%-0.19%+13.5%
'26/03/2419.18-0.04-0.21%+60.5%32612.24-110.26-0.34%+46.8%+0.13%+13.7%
'26/03/2319.22-0.61-3.08%+55.5%32722.5-821.38-2.45%+43.2%-0.63%+12.4%
'26/03/2019.83-0.06-0.3%+55.1%33543.88-145.8-0.43%+42.5%+0.13%+12.5%
'26/03/1919.89-0.26-1.29%+53.1%33689.68-658.9-1.92%+39.8%+0.63%+13.2%
'26/03/1820.15+0.33+1.66%+55.6%34348.58+512.01+1.51%+41.9%+0.15%+13.7%
'26/03/1719.93+0.3+1.53%+57.7%33836.57+494.06+1.48%+44%+0.05%+13.6%
'26/03/1619.63+0.07+0.36%+58.2%33342.51-57.81-0.17%+43.8%+0.53%+14.4%
'26/03/1319.5600%+58.2%33400.32-181.54-0.54%+43%+0.54%+15.2%
'26/03/1219.56-0.18-0.91%+56.8%33581.86-532.33-1.56%+40.8%+0.65%+16%
'26/03/1119.74+0.63+3.3%+62%34114.19+1342.32+4.1%+46.5%-0.8%+15.4%
'26/03/1019.11+0.42+2.25%+65.6%32771.87+661.45+2.06%+49.6%+0.19%+16%
'26/03/0918.69-0.74-3.81%+59.3%32110.42-1489.12-4.43%+42.9%+0.62%+16.4%
'26/03/0619.43+0.09+0.47%+60%33599.54-73.4-0.22%+42.6%+0.69%+17.4%
'26/03/0519.34+0.66+3.53%+65.7%33672.94+844.06+2.57%+46.3%+0.96%+19.4%
'26/03/0418.68-0.59-3.06%+60.6%32828.88-1494.77-4.35%+39.9%+1.29%+20.7%
'26/03/0319.27-0.59-2.97%+55.8%34323.65-771.44-2.2%+36.8%-0.77%+19%
'26/03/0219.96-0.26-1.29%+53.6%35095.09-319.4-0.9%+35.6%-0.39%+18%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2620.22+0.24+1.2%+55.4%35414.49+1.420%+35.6%+1.2%+19.8%
'26/02/2519.98+0.14+0.71%+56.5%35413.07+712.25+2.05%+38.4%-1.34%+18.1%
'26/02/2419.84+0.49+2.53%+60.5%34700.82+927.56+2.75%+42.2%-0.22%+18.3%
'26/02/2319.35+0.07+0.36%+61%33773.26+167.55+0.5%+42.9%-0.14%+18.1%
'26/02/1119.28-0.02-0.1%+60.9%33605.71+532.74+1.61%+45.2%-1.71%+15.7%
'26/02/1019.3+0.11+0.57%+61.8%33072.97+668.35+2.06%+48.2%-1.49%+13.6%
'26/02/0919.19+0.24+1.27%+63.9%32404.62+621.7+1.96%+51.1%-0.69%+12.8%
'26/02/0618.95-0.25-1.3%+61.7%31782.92-18.35-0.06%+51%-1.24%+10.7%
'26/02/0519.2-0.27-1.39%+59.5%31801.27-488.54-1.51%+48.7%+0.12%+10.7%
'26/02/0419.47+0.06+0.31%+60%32289.81+94.45+0.29%+49.2%+0.02%+10.8%
'26/02/0319.41+0.21+1.09%+61.7%32195.36+571.33+1.81%+51.9%-0.72%+9.86%
'26/02/0219.2-0.36-1.84%+58.7%31624.03-439.72-1.37%+49.8%-0.47%+8.96%
'26/01/3019.56-0.45-2.25%+55.2%32063.75-472.52-1.45%+47.6%-0.8%+7.57%
'26/01/2920.01-0.49-2.39%+51.5%32536.27-267.55-0.82%+46.4%-1.57%+5.06%
'26/01/2820.5+0.15+0.74%+52.6%32803.82+485.9+1.5%+48.6%-0.76%+3.98%
'26/01/2720.35+0.35+1.75%+55.3%32317.92+253.4+0.79%+49.8%+0.96%+5.48%
'26/01/2620+0.21+1.06%+56.9%32064.52+103.01+0.32%+50.3%+0.74%+6.64%
'26/01/2319.79+0.12+0.61%+57.9%31961.51+215.43+0.68%+51.3%-0.07%+6.58%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2219.67+0.37+1.92%+60.9%31746.08+499.71+1.6%+53.7%+0.32%+7.18%
'26/01/2119.3-0.33-1.68%+58.2%31246.37-513.62-1.62%+51.2%-0.06%+6.97%
'26/01/2019.63+0.09+0.46%+58.9%31759.99+120.7+0.38%+51.8%+0.08%+7.12%
'26/01/1919.64+0.22+1.13%+60.4%31639.29+230.59+0.73%+52.9%+0.4%+7.5%
'26/01/1619.42+0.06+0.31%+60.9%31408.7+598.12+1.94%+55.9%-1.63%+5.03%
'26/01/1519.36-0.06-0.31%+60.4%30810.58-131.2-0.42%+55.2%+0.11%+5.19%
'26/01/1419.42+0.39+2.05%+63.7%30941.78+234.56+0.76%+56.4%+1.29%+7.29%
'26/01/1319.03+0.17+0.9%+65.2%30707.22+139.93+0.46%+57.1%+0.44%+8.05%
'26/01/1218.86+0.32+1.73%+68%30567.29+278.33+0.92%+58.6%+0.81%+9.46%
'26/01/0918.5400%+68%30288.96-71.59-0.24%+58.2%+0.24%+9.83%
'26/01/0818.54-0.31-1.64%+65.3%30360.55-74.92-0.25%+57.8%-1.39%+7.46%
'26/01/0718.85+0.32+1.73%+68.1%30435.47-140.83-0.46%+57.1%+2.19%+11%
'26/01/0618.53+0.27+1.48%+70.6%30576.3+471.26+1.57%+59.5%-0.09%+11.1%
'26/01/0518.26+0.08+0.44%+71.3%30105.04+755.23+2.57%+63.6%-2.13%+7.71%
'26/01/0218.18+0.11+0.61%+72.4%29349.81+386.21+1.33%+65.8%-0.72%+6.57%
'25/12/3118.07+0.1+0.56%+73.3%28963.6+256.47+0.89%+67.3%-0.33%+6.05%
'25/12/3017.97+0.04+0.22%+73.7%28707.13-103.76-0.36%+66.7%+0.58%+7.04%
'25/12/2917.93+0.04+0.22%+74.1%28810.89+254.87+0.89%+68.2%-0.67%+5.94%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.89+0.01+0.06%+74.2%28556.02+184.04+0.65%+69.3%-0.59%+4.95%
'25/12/2417.88+0.07+0.39%+74.9%28371.98+61.51+0.22%+69.6%+0.17%+5.27%
'25/12/2317.81-0.18-1%+73.2%28310.47+160.83+0.57%+70.6%-1.57%+2.55%
'25/12/2217.99+0.27+1.52%+75.8%28149.64+453.29+1.64%+73.4%-0.12%+2.39%
'25/12/1917.72+0.11+0.62%+76.9%27696.35+227.82+0.83%+74.8%-0.21%+2.05%
'25/12/1817.61-0.04-0.23%+76.5%27468.53-56.64-0.21%+74.5%-0.02%+2.01%
'25/12/1717.65+0.13+0.74%+77.8%27525.17-11.49-0.04%+74.4%+0.78%+3.39%
'25/12/1617.61-0.02-0.11%+77.2%27536.66-330.28-1.19%+72.3%+1.08%+4.86%
'25/12/1517.63-0.11-0.62%+76.1%27866.94-331.08-1.17%+70.3%+0.55%+5.79%
'25/12/1217.74+0.02+0.11%+76.3%28198.02+173.27+0.62%+71.4%-0.51%+4.93%
'25/12/1117.72-0.09-0.51%+75.4%28024.75-375.98-1.32%+69.1%+0.81%+6.31%
'25/12/1017.81+0.05+0.28%+75.9%28400.73+218.13+0.77%+70.4%-0.49%+5.5%
'25/12/0917.76-0.04-0.22%+75.5%28182.6-121.18-0.43%+69.7%+0.21%+5.83%
'25/12/0817.8+0.07+0.39%+76.2%28303.78+322.89+1.15%+71.6%-0.76%+4.56%
'25/12/0517.73-0.02-0.11%+76%27980.89+185.18+0.67%+72.8%-0.78%+3.22%
'25/12/0417.7500%+76%27795.71+2.67+0.01%+72.8%-0.01%+3.21%
'25/12/0317.75+0.12+0.68%+77.2%27793.04+228.77+0.83%+74.2%-0.15%+2.97%
'25/12/0217.63+0.02+0.11%+77.4%27564.27+221.74+0.81%+75.6%-0.7%+1.76%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.61-0.14-0.79%+76%27342.53-283.95-1.03%+73.8%+0.24%+2.16%
'25/11/2817.7500%+76%27626.48+71.95+0.26%+74.3%-0.26%+1.71%
'25/11/2717.75+0.13+0.74%+77.3%27554.53+144.99+0.53%+75.2%+0.21%+2.09%
'25/11/2617.62+0.13+0.74%+78.6%27409.54+497.37+1.85%+78.4%-1.11%+0.17%
'25/11/2517.49+0.14+0.81%+80.1%26912.17+407.93+1.54%+81.2%-0.73%-1.14%
'25/11/2417.35+0.02+0.12%+80.3%26504.24+69.3+0.26%+81.7%-0.14%-1.41%
'25/11/2117.33-0.34-1.92%+76.8%26434.94-991.42-3.61%+75.1%+1.69%+1.69%
'25/11/2017.67+0.31+1.79%+80%27426.36+846.24+3.18%+80.7%-1.39%-0.72%
'25/11/1917.36-0.08-0.46%+79.1%26580.12-176-0.66%+79.5%+0.2%-0.36%
'25/11/1817.53-0.41-2.29%+74.6%26756.12-691.19-2.52%+75%+0.23%-0.33%
'25/11/1717.94-0.17-0.94%+73%27447.31+49.81+0.18%+75.3%-1.12%-2.29%
'25/11/1418.11-0.27-1.47%+70.5%27397.5-506.06-1.81%+72.1%+0.34%-1.65%
'25/11/1318.38+0.1+0.55%+71.4%27903.56-43.53-0.16%+71.8%+0.71%-0.45%
'25/11/1218.28+0.12+0.66%+72.5%27947.09+162.14+0.58%+72.8%+0.08%-0.32%
'25/11/1118.16-0.07-0.38%+71.9%27784.95-84.56-0.3%+72.3%-0.08%-0.46%
'25/11/1018.23-0.01-0.05%+71.8%27869.51+218.1+0.79%+73.7%-0.84%-1.91%
'25/11/0718.24-0.3-1.62%+69%27651.41-248.04-0.89%+72.1%-0.73%-3.15%
'25/11/0618.54+0.04+0.22%+69.4%27899.45+182.39+0.66%+73.3%-0.44%-3.92%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0518.5-0.09-0.48%+68.5%27717.06-399.5-1.42%+70.8%+0.94%-2.27%
'25/11/0418.59-0.27-1.43%+66.1%28116.56-218.03-0.77%+69.5%-0.66%-3.37%
'25/11/0318.86+0.08+0.43%+66.8%28334.59+101.24+0.36%+70.1%+0.07%-3.27%
'25/10/3118.78-0.11-0.58%+65.9%28233.35-54.18-0.19%+69.8%-0.39%-3.92%
'25/10/3018.89-0.12-0.63%+64.8%28287.53-7.21-0.03%+69.7%-0.6%-4.92%
'25/10/2919.01+0.06+0.32%+65.3%28294.74+345.63+1.24%+71.8%-0.92%-6.5%
'25/10/2818.95+0.02+0.11%+65.5%27949.11-44.52-0.16%+71.6%+0.27%-6.05%
'25/10/2718.93+0.26+1.39%+67.8%27993.63+461.37+1.68%+74.4%-0.29%-6.62%
'25/10/2318.67-0.06-0.32%+67.3%27532.26-116.65-0.42%+73.7%+0.1%-6.42%
'25/10/2218.73+0.09+0.48%+68.1%27648.91-103.5-0.37%+73%+0.85%-4.97%
'25/10/2118.64+0.1+0.54%+69%27752.41+63.78+0.23%+73.4%+0.31%-4.46%
'25/10/2018.62+0.16+0.87%+70.2%27688.63+386.26+1.41%+75.9%-0.54%-5.75%
'25/10/1718.46-0.07-0.38%+69.5%27302.37-345.5-1.25%+73.7%+0.87%-4.19%
'25/10/1618.53+0.21+1.15%+71.5%27647.87+372.16+1.36%+76.1%-0.21%-4.62%
'25/10/1518.32+0.17+0.94%+73.1%27275.71+482.56+1.8%+79.2%-0.86%-6.18%
'25/10/1418.15-0.28-1.52%+70.4%26793.15-130.27-0.48%+78.4%-1.04%-7.95%
'25/10/1318.43-0.21-1.13%+68.5%26923.42-378.5-1.39%+75.9%+0.26%-7.39%
'25/10/0918.6400%+68.5%27301.92+238.24+0.88%+77.5%-0.88%-8.94%
交易
日期		00929 復華台灣科技優息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0818.64-0.01-0.05%+68.4%27063.68-148.27-0.54%+76.5%+0.49%-8.07%
'25/10/0718.65+0.15+0.81%+69.8%27211.95+450.89+1.68%+79.5%-0.87%-9.67%
'25/10/0318.5-0.02-0.11%+69.6%26761.06+382.67+1.45%+82.1%-1.56%-12.5%
'25/10/0218.52+0.03+0.16%+69.9%26378.39+395.48+1.52%+84.8%-1.36%-15%
'25/10/0118.49-0.11-0.59%+68.9%25982.91+162.37+0.63%+86%-1.22%-17.1%
'25/09/3018.6+0.24+1.31%+71.1%25820.54+240.22+0.94%+87.7%+0.37%-16.7%