≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00930 永豐ESG低碳高息 / K線比較(日)

00930 永豐ESG低碳高息

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8823.96-0.08-0.33%0.38%23.923.9123.82
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9502,266萬6951.37張/筆23.8623.87 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8526,826萬1,6901.69張/筆23.94-0.03 (-0.13%)

連續漲跌: 連2跌  ( -0.11元 / -0.46%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 00930大方配0.815元！年化殖利率衝20%　9/22最後買進日 (ETtoday新聞雲 09/17 09:00)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 「永豐台灣ESG低碳高息40ETF基金」 (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2423.88-0.08-0.33%-0.33%48024.6-132.69-0.28%-0.28%-0.05%-0.06%
'26/09/2323.96-0.03-0.13%-0.46%48157.29+357.12+0.75%+0.47%-0.88%-0.93%
'26/09/2224.81+0.08+0.32%-0.12%47800.17+81.33+0.17%+0.64%+0.15%-0.76%
'26/09/2124.73+0.34+1.39%+1.27%47718.84+538.09+1.14%+1.79%+0.25%-0.52%
'26/09/1824.39+0.29+1.2%+2.49%47180.75+892.75+1.93%+3.75%-0.73%-1.26%
'26/09/1724.1+0.18+0.75%+3.26%46288+439.1+0.96%+4.75%-0.21%-1.48%
'26/09/1623.92+0.13+0.55%+3.83%45848.9+337.41+0.74%+5.52%-0.19%-1.7%
'26/09/1523.79-0.06-0.25%+3.56%45511.49-351.03-0.77%+4.71%+0.52%-1.15%
'26/09/1423.85-0.06-0.25%+3.3%45862.52-322.33-0.7%+3.98%+0.45%-0.68%
'26/09/1123.91-0.21-0.87%+2.4%46184.85-755.64-1.61%+2.31%+0.74%+0.1%
'26/09/1024.12-0.13-0.54%+1.86%46940.49-242.87-0.51%+1.78%-0.03%+0.07%
'26/09/0924.25+0.05+0.21%+2.07%47183.36+77.58+0.16%+1.95%+0.05%+0.12%
'26/09/0824.2-0.17-0.7%+1.35%47105.78-220.49-0.47%+1.48%-0.23%-0.12%
'26/09/0724.37+0.06+0.25%+1.6%47326.27+775.14+1.67%+3.17%-1.42%-1.56%
'26/09/0424.31+0.31+1.29%+2.92%46551.13+693.47+1.51%+4.73%-0.22%-1.81%
'26/09/0324-0.07-0.29%+2.62%45857.66-307.06-0.67%+4.03%+0.38%-1.41%
'26/09/0224.07-0.17-0.7%+1.9%46164.72-784-1.67%+2.29%+0.97%-0.39%
'26/09/0124.24+0.46+1.93%+3.87%46948.72+820.25+1.78%+4.11%+0.15%-0.24%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3123.78-0.11-0.46%+3.39%46128.47-202.98-0.44%+3.65%-0.02%-0.26%
'26/08/2823.89-0.05-0.21%+3.17%46331.45+356.23+0.77%+4.46%-0.98%-1.28%
'26/08/2723.94+0.02+0.08%+3.26%45975.22+142.6+0.31%+4.78%-0.23%-1.52%
'26/08/2623.92+0.3+1.27%+4.57%45832.62+663.16+1.47%+6.32%-0.2%-1.75%
'26/08/2523.62-0.09-0.38%+4.18%45169.46+407.14+0.91%+7.29%-1.29%-3.11%
'26/08/2423.71-0.04-0.17%+4%44762.32-461.97-1.02%+6.19%+0.85%-2.19%
'26/08/2123.7500%+4%45224.29+290.55+0.65%+6.88%-0.65%-2.88%
'26/08/2023.75+0.19+0.81%+4.84%44933.74+214.39+0.48%+7.39%+0.33%-2.55%
'26/08/1923.56-0.17-0.72%+4.09%44719.35-589.33-1.3%+5.99%+0.58%-1.91%
'26/08/1823.73-0.41-1.7%+2.32%45308.68-548.59-1.2%+4.73%-0.5%-2.41%
'26/08/1724.1400%+2.32%45857.27+46.26+0.1%+4.83%-0.1%-2.51%
'26/08/1424.14-0.08-0.33%+1.98%45811.01-210.47-0.46%+4.35%+0.13%-2.37%
'26/08/1324.22+0.07+0.29%+2.28%46021.48+503.41+1.11%+5.51%-0.82%-3.23%
'26/08/1224.15+0.02+0.08%+2.36%45518.07+397.35+0.88%+6.44%-0.8%-4.07%
'26/08/1124.13+0.02+0.08%+2.45%45120.72+191.96+0.43%+6.89%-0.35%-4.44%
'26/08/1024.11+0.29+1.22%+3.69%44928.76+702.85+1.59%+8.59%-0.37%-4.89%
'26/08/0723.82-0.01-0.04%+3.65%44225.91-170.79-0.38%+8.17%+0.34%-4.52%
'26/08/0623.83+0.06+0.25%+3.91%44396.7-214.9-0.48%+7.65%+0.73%-3.74%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0523.77+0.39+1.67%+5.65%44611.6+1250.94+2.88%+10.8%-1.21%-5.11%
'26/08/0423.38-0.04-0.17%+5.47%43360.66-25.75-0.06%+10.7%-0.11%-5.23%
'26/08/0323.42-0.13-0.55%+4.88%43386.41+266.66+0.62%+11.4%-1.17%-6.49%
'26/07/3123.55+0.86+3.79%+8.86%43119.75+3186.45+7.98%+20.3%-4.19%-11.4%
'26/07/3022.69+0.12+0.53%+9.44%39933.3-105.88-0.26%+19.9%+0.79%-10.5%
'26/07/2922.57-0.35-1.53%+7.77%40039.18-1564.18-3.76%+15.4%+2.23%-7.67%
'26/07/2822.92-0.81-3.41%+4.09%41603.36-2030.83-4.65%+10.1%+1.24%-5.97%
'26/07/2723.73-0.05-0.21%+3.87%43634.19-20.65-0.05%+10%-0.16%-6.14%
'26/07/2424.03-0.17-0.7%+3.1%43654.84-1195.97-2.67%+7.08%+1.97%-3.98%
'26/07/2324.2-0.04-0.17%+2.93%44850.81+25.03+0.06%+7.14%-0.23%-4.21%
'26/07/2224.24+0.12+0.5%+3.44%44825.78+592.91+1.34%+8.57%-0.84%-5.13%
'26/07/2124.12+0.68+2.9%+6.44%44232.87+1783.17+4.2%+13.1%-1.3%-6.69%
'26/07/2023.44+0.02+0.09%+6.53%42449.7-221.57-0.52%+12.5%+0.61%-6.01%
'26/07/1723.42-0.97-3.98%+2.3%42671.27-2953.71-6.47%+5.26%+2.49%-2.96%
'26/07/1624.39+0.08+0.33%+2.63%45624.98-6.61-0.01%+5.24%+0.34%-2.61%
'26/07/1524.31+0.31+1.29%+3.96%45631.59+893.64+2%+7.35%-0.71%-3.39%
'26/07/1424-0.48-1.96%+1.92%44737.95-642.57-1.42%+5.83%-0.54%-3.91%
'26/07/1324.4800%+1.92%45380.52+25.91+0.06%+5.89%-0.06%-3.97%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0924.48-0.01-0.04%+1.88%45354.61-379.8-0.83%+5.01%+0.79%-3.13%
'26/07/0824.49-0.04-0.16%+1.71%45734.41+255.3+0.56%+5.6%-0.72%-3.88%
'26/07/0724.53-0.47-1.88%-0.2%45479.11-1077.28-2.31%+3.15%+0.43%-3.35%
'26/07/0625+0.03+0.12%-0.08%46556.39-224.23-0.48%+2.66%+0.6%-2.74%
'26/07/0324.97+0.24+0.97%+0.89%46780.62+36.46+0.08%+2.74%+0.89%-1.85%
'26/07/0224.73-0.51-2.02%-1.15%46744.16-274.83-0.58%+2.14%-1.44%-3.29%
'26/07/0125.24+0.29+1.16%0%47018.99+893.08+1.94%+4.12%-0.78%-4.12%
'26/06/3024.95+0.4+1.63%+1.63%46125.91+1126.01+2.5%+6.72%-0.87%-5.09%
'26/06/2924.55+0.03+0.12%+1.75%44999.9+428.14+0.96%+7.75%-0.84%-5.99%
'26/06/2624.52-1.25-4.85%-3.18%44571.76-1683.5-3.64%+3.83%-1.21%-7.01%
'26/06/2525.77+0.01+0.04%-3.14%46255.26+211.66+0.46%+4.3%-0.42%-7.45%
'26/06/2425.76-0.35-1.34%-4.44%46043.6-1057.05-2.24%+1.96%+0.9%-6.4%
'26/06/2326.11-0.08-0.31%-4.73%47100.65-640.86-1.34%+0.59%+1.03%-5.33%
'26/06/2226.19+0.68+2.67%-2.2%47741.51+1276.31+2.75%+3.36%-0.08%-5.55%
'26/06/1825.51+0.46+1.84%-0.4%46465.2+587.81+1.28%+4.68%+0.56%-5.08%
'26/06/1725.05+0.22+0.89%+0.48%45877.39+68.2+0.15%+4.84%+0.74%-4.35%
'26/06/1624.83+0.09+0.36%+0.85%45809.19+412.2+0.91%+5.79%-0.55%-4.94%
'26/06/1524.74+0.57+2.36%+3.23%45396.99+1227.95+2.78%+8.73%-0.42%-5.5%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1224.17+0.45+1.9%+5.19%44169.04+1019.58+2.36%+11.3%-0.46%-6.11%
'26/06/1123.72+0.09+0.38%+5.59%43149.46-76.08-0.18%+11.1%+0.56%-5.52%
'26/06/1023.63-1.04-4.22%+1.13%43225.54-1478.9-3.31%+7.43%-0.91%-6.29%
'26/06/0924.67+1.02+4.31%+5.5%44704.44+1201.66+2.76%+10.4%+1.55%-4.9%
'26/06/0823.65-1.36-5.44%-0.24%43502.78-1568.16-3.48%+6.55%-1.96%-6.79%
'26/06/0525.01-0.16-0.64%-0.87%45070.94-606.52-1.33%+5.14%+0.69%-6.01%
'26/06/0425.17-0.63-2.44%-3.29%45677.46-781.7-1.68%+3.37%-0.76%-6.66%
'26/06/0325.8+0.24+0.94%-2.39%46459.16+901.85+1.98%+5.42%-1.04%-7.8%
'26/06/0225.56+0.36+1.43%-0.99%45557.31+219.4+0.48%+5.93%+0.95%-6.92%
'26/06/0125.2+0.55+2.23%+1.22%45337.91+604.97+1.35%+7.36%+0.88%-6.14%
'26/05/2924.65+0.99+4.18%+5.45%44732.94+1096.5+2.51%+10.1%+1.67%-4.6%
'26/05/2823.66-0.4-1.66%+3.7%43636.44-620.36-1.4%+8.51%-0.26%-4.81%
'26/05/2724.06+0.82+3.53%+7.36%44256.8+731.43+1.68%+10.3%+1.85%-2.98%
'26/05/2623.24+0.25+1.09%+8.53%43525.37-119.03-0.27%+10%+1.36%-1.51%
'26/05/2523.3+0.89+3.97%+12.7%43644.4+1376.43+3.26%+13.6%+0.71%-0.9%
'26/05/2222.41+0.4+1.82%+14.8%42267.97+899.76+2.18%+16.1%-0.36%-1.32%
'26/05/2122.01+0.75+3.53%+18.8%41368.21+1347.39+3.37%+20%+0.16%-1.18%
'26/05/2021.26+0.08+0.38%+19.3%40020.82-154.74-0.39%+19.5%+0.77%-0.27%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1921.18-0.08-0.38%+18.8%40175.56-716.26-1.75%+17.4%+1.37%+1.37%
'26/05/1821.26+0.08+0.38%+19.3%40891.82-280.54-0.68%+16.6%+1.06%+2.62%
'26/05/1521.18-0.33-1.53%+17.4%41172.36-579.39-1.39%+15%-0.14%+2.41%
'26/05/1421.51+0.03+0.14%+17.6%41751.75+377.25+0.91%+16.1%-0.77%+1.52%
'26/05/1321.48-0.39-1.78%+15.5%41374.5-523.82-1.25%+14.6%-0.53%+0.88%
'26/05/1221.87-0.04-0.18%+15.3%41898.32+108.26+0.26%+14.9%-0.44%+0.37%
'26/05/1121.91+0.4+1.86%+17.4%41790.06+186.12+0.45%+15.4%+1.41%+2%
'26/05/0821.51+0.15+0.7%+18.3%41603.94-329.84-0.79%+14.5%+1.49%+3.73%
'26/05/0721.36+0.46+2.2%+20.9%41933.78+794.93+1.93%+16.7%+0.27%+4.12%
'26/05/0620.9+0.6+2.96%+24.4%41138.85+369.56+0.91%+17.8%+2.05%+6.64%
'26/05/0520.3+0.48+2.42%+27.4%40769.29+64.15+0.16%+18%+2.26%+9.47%
'26/05/0419.82+0.46+2.38%+30.5%40705.14+1778.51+4.57%+23.4%-2.19%+7.1%
'26/04/3019.36+0.04+0.21%+30.7%38926.63-376.87-0.96%+22.2%+1.17%+8.56%
'26/04/2919.32-0.02-0.1%+30.6%39303.5-218.23-0.55%+21.5%+0.45%+9.1%
'26/04/2819.34+0.14+0.73%+31.6%39521.73-94.9-0.24%+21.2%+0.97%+10.3%
'26/04/2719.2-0.06-0.31%+31.2%39616.63+684.23+1.76%+23.4%-2.07%+7.8%
'26/04/2419.26+0.23+1.21%+32.7%38932.4+1218.25+3.23%+27.3%-2.02%+5.4%
'26/04/2319.03-0.33-1.7%+30.5%37714.15-164.32-0.43%+26.8%-1.27%+3.69%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2219.36+0.36+1.89%+32.9%37878.47+273.36+0.73%+27.7%+1.16%+5.24%
'26/04/2119+0.25+1.33%+34.7%37605.11+646.31+1.75%+29.9%-0.42%+4.78%
'26/04/2018.75+0.23+1.24%+36.4%36958.8+154.46+0.42%+30.5%+0.82%+5.91%
'26/04/1718.52+0.3+1.65%+38.6%36804.34-327.68-0.88%+29.3%+2.53%+9.3%
'26/04/1618.22+0.37+2.07%+41.5%37132.02+409.88+1.12%+30.8%+0.95%+10.7%
'26/04/1517.8500%+41.5%36722.14+426.02+1.17%+32.3%-1.17%+9.2%
'26/04/1417.85+0.17+0.96%+42.9%36296.12+838.83+2.37%+35.4%-1.41%+7.43%
'26/04/1317.68+0.02+0.11%+43%35457.29+39.46+0.11%+35.6%0%+7.44%
'26/04/1017.66+0.15+0.86%+44.3%35417.83+556.67+1.6%+37.8%-0.74%+6.5%
'26/04/0917.51-0.06-0.34%+43.8%34861.16+99.78+0.29%+38.2%-0.63%+5.61%
'26/04/0817.57+0.5+2.93%+48%34761.38+1531.56+4.61%+44.5%-1.68%+3.46%
'26/04/0717.07+0.18+1.07%+49.6%33229.82+657.39+2.02%+47.4%-0.95%+2.12%
'26/04/0216.89-0.21-1.23%+47.7%32572.43-602.39-1.82%+44.8%+0.59%+2.96%
'26/04/0117.1+0.32+1.91%+50.5%33174.82+1451.83+4.58%+51.4%-2.67%-0.85%
'26/03/3116.78-0.26-1.53%+48.2%31722.99-795.17-2.45%+47.7%+0.92%+0.55%
'26/03/3017.04-0.26-1.5%+46%32518.16-594.43-1.8%+45%+0.3%+0.98%
'26/03/2717.3-0.04-0.23%+45.7%33112.59-225.03-0.68%+44.1%+0.45%+1.62%
'26/03/2617.34-0.07-0.4%+45.1%33337.62-101.49-0.3%+43.6%-0.1%+1.47%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2517.41+0.26+1.52%+47.3%33439.11+826.87+2.54%+47.3%-1.02%+0.03%
'26/03/2417.15-0.04-0.23%+46.9%32612.24-110.26-0.34%+46.8%+0.11%+0.18%
'26/03/2317.19-0.43-2.44%+43.4%32722.5-821.38-2.45%+43.2%+0.01%+0.19%
'26/03/2017.77+0.06+0.34%+43.5%33543.88-145.8-0.43%+42.5%+0.77%+0.93%
'26/03/1917.71-0.36-1.99%+40.6%33689.68-658.9-1.92%+39.8%-0.07%+0.8%
'26/03/1818.07+0.22+1.23%+42.4%34348.58+512.01+1.51%+41.9%-0.28%+0.42%
'26/03/1717.85+0.14+0.79%+43.5%33836.57+494.06+1.48%+44%-0.69%-0.56%
'26/03/1617.71+0.13+0.74%+44.5%33342.51-57.81-0.17%+43.8%+0.91%+0.75%
'26/03/1317.58-0.05-0.28%+44.1%33400.32-181.54-0.54%+43%+0.26%+1.12%
'26/03/1217.63-0.09-0.51%+43.4%33581.86-532.33-1.56%+40.8%+1.05%+2.62%
'26/03/1117.72+0.47+2.72%+47.3%34114.19+1342.32+4.1%+46.5%-1.38%+0.76%
'26/03/1017.25+0.08+0.47%+48%32771.87+661.45+2.06%+49.6%-1.59%-1.57%
'26/03/0917.17-0.52-2.94%+43.6%32110.42-1489.12-4.43%+42.9%+1.49%+0.71%
'26/03/0617.69+0.01+0.06%+43.7%33599.54-73.4-0.22%+42.6%+0.28%+1.1%
'26/03/0517.68+0.33+1.9%+46.5%33672.94+844.06+2.57%+46.3%-0.67%+0.17%
'26/03/0417.35-0.63-3.5%+41.3%32828.88-1494.77-4.35%+39.9%+0.85%+1.41%
'26/03/0317.98-0.37-2.02%+38.5%34323.65-771.44-2.2%+36.8%+0.18%+1.63%
'26/03/0218.35-0.21-1.13%+36.9%35095.09-319.4-0.9%+35.6%-0.23%+1.3%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2618.56+0.11+0.6%+37.7%35414.49+1.420%+35.6%+0.6%+2.11%
'26/02/2518.45+0.11+0.6%+38.5%35413.07+712.25+2.05%+38.4%-1.45%+0.15%
'26/02/2418.34+0.08+0.44%+39.2%34700.82+927.56+2.75%+42.2%-2.31%-3.04%
'26/02/2318.26+0.2+1.11%+40.7%33773.26+167.55+0.5%+42.9%+0.61%-2.21%
'26/02/1118.06-0.02-0.11%+40.5%33605.71+532.74+1.61%+45.2%-1.72%-4.67%
'26/02/1018.08+0.09+0.5%+41.2%33072.97+668.35+2.06%+48.2%-1.56%-6.96%
'26/02/0917.99+0.21+1.18%+42.9%32404.62+621.7+1.96%+51.1%-0.78%-8.19%
'26/02/0617.78-0.11-0.61%+42%31782.92-18.35-0.06%+51%-0.55%-8.98%
'26/02/0517.89-0.08-0.45%+41.4%31801.27-488.54-1.51%+48.7%+1.06%-7.33%
'26/02/0417.97+0.16+0.9%+42.7%32289.81+94.45+0.29%+49.2%+0.61%-6.49%
'26/02/0317.81+0.18+1.02%+44.1%32195.36+571.33+1.81%+51.9%-0.79%-7.73%
'26/02/0217.63-0.31-1.73%+41.6%31624.03-439.72-1.37%+49.8%-0.36%-8.14%
'26/01/3017.94-0.36-1.97%+38.9%32063.75-472.52-1.45%+47.6%-0.52%-8.75%
'26/01/2918.3-0.18-0.97%+37.5%32536.27-267.55-0.82%+46.4%-0.15%-8.9%
'26/01/2818.48-0.04-0.22%+37.2%32803.82+485.9+1.5%+48.6%-1.72%-11.4%
'26/01/2718.52+0.12+0.65%+38.1%32317.92+253.4+0.79%+49.8%-0.14%-11.7%
'26/01/2618.4+0.22+1.21%+39.8%32064.52+103.01+0.32%+50.3%+0.89%-10.5%
'26/01/2318.18+0.01+0.06%+39.8%31961.51+215.43+0.68%+51.3%-0.62%-11.4%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.17+0.15+0.83%+41%31746.08+499.71+1.6%+53.7%-0.77%-12.7%
'26/01/2118.02-0.1-0.55%+40.2%31246.37-513.62-1.62%+51.2%+1.07%-11%
'26/01/2018.12+0.01+0.06%+40.3%31759.99+120.7+0.38%+51.8%-0.32%-11.5%
'26/01/1918.26+0.16+0.88%+41.2%31639.29+230.59+0.73%+52.9%+0.15%-11.7%
'26/01/1618.1+0.09+0.5%+41.9%31408.7+598.12+1.94%+55.9%-1.44%-13.9%
'26/01/1518.01+0.05+0.28%+42.3%30810.58-131.2-0.42%+55.2%+0.7%-12.9%
'26/01/1417.96+0.18+1.01%+43.8%30941.78+234.56+0.76%+56.4%+0.25%-12.6%
'26/01/1317.78-0.04-0.22%+43.4%30707.22+139.93+0.46%+57.1%-0.68%-13.7%
'26/01/1217.82+0.11+0.62%+44.3%30567.29+278.33+0.92%+58.6%-0.3%-14.2%
'26/01/0917.71+0.03+0.17%+44.6%30288.96-71.59-0.24%+58.2%+0.41%-13.6%
'26/01/0817.68-0.13-0.73%+43.5%30360.55-74.92-0.25%+57.8%-0.48%-14.3%
'26/01/0717.81+0.3+1.71%+46%30435.47-140.83-0.46%+57.1%+2.17%-11.1%
'26/01/0617.51+0.17+0.98%+47.4%30576.3+471.26+1.57%+59.5%-0.59%-12.1%
'26/01/0517.34-0.02-0.12%+47.2%30105.04+755.23+2.57%+63.6%-2.69%-16.4%
'26/01/0217.36+0.03+0.17%+47.5%29349.81+386.21+1.33%+65.8%-1.16%-18.3%
'25/12/3117.33+0.01+0.06%+47.6%28963.6+256.47+0.89%+67.3%-0.83%-19.7%
'25/12/3017.3200%+47.6%28707.13-103.76-0.36%+66.7%+0.36%-19.1%
'25/12/2917.32+0.06+0.35%+48.1%28810.89+254.87+0.89%+68.2%-0.54%-20.1%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.26-0.08-0.46%+47.4%28556.02+184.04+0.65%+69.3%-1.11%-21.9%
'25/12/2417.34+0.09+0.52%+48.2%28371.98+61.51+0.22%+69.6%+0.3%-21.5%
'25/12/2317.25-0.07-0.4%+47.6%28310.47+160.83+0.57%+70.6%-0.97%-23%
'25/12/2217.32+0.13+0.76%+48.7%28149.64+453.29+1.64%+73.4%-0.88%-24.7%
'25/12/1917.19+0.13+0.76%+49.8%27696.35+227.82+0.83%+74.8%-0.07%-25%
'25/12/1817.06-0.08-0.47%+49.1%27468.53-56.64-0.21%+74.5%-0.26%-25.4%
'25/12/1717.14+0.18+1.06%+50.7%27525.17-11.49-0.04%+74.4%+1.1%-23.7%
'25/12/1616.96-0.02-0.12%+50.5%27536.66-330.28-1.19%+72.3%+1.07%-21.8%
'25/12/1516.98-0.1-0.59%+49.6%27866.94-331.08-1.17%+70.3%+0.58%-20.7%
'25/12/1217.08+0.08+0.47%+50.4%28198.02+173.27+0.62%+71.4%-0.15%-21%
'25/12/1117-0.09-0.53%+49.6%28024.75-375.98-1.32%+69.1%+0.79%-19.5%
'25/12/1017.09-0.05-0.29%+49.1%28400.73+218.13+0.77%+70.4%-1.06%-21.3%
'25/12/0917.14-0.02-0.12%+49%28182.6-121.18-0.43%+69.7%+0.31%-20.7%
'25/12/0817.16-0.1-0.58%+48.1%28303.78+322.89+1.15%+71.6%-1.73%-23.5%
'25/12/0517.26+0.03+0.17%+48.3%27980.89+185.18+0.67%+72.8%-0.5%-24.4%
'25/12/0417.23+0.08+0.47%+49%27795.71+2.67+0.01%+72.8%+0.46%-23.8%
'25/12/0317.15+0.04+0.23%+49.4%27793.04+228.77+0.83%+74.2%-0.6%-24.8%
'25/12/0217.11+0.07+0.41%+50%27564.27+221.74+0.81%+75.6%-0.4%-25.6%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.04-0.06-0.35%+49.5%27342.53-283.95-1.03%+73.8%+0.68%-24.4%
'25/11/2817.1+0.03+0.18%+49.7%27626.48+71.95+0.26%+74.3%-0.08%-24.6%
'25/11/2717.07+0.08+0.47%+50.4%27554.53+144.99+0.53%+75.2%-0.06%-24.8%
'25/11/2616.99+0.18+1.07%+52.1%27409.54+497.37+1.85%+78.4%-0.78%-26.4%
'25/11/2516.81+0.02+0.12%+52.2%26912.17+407.93+1.54%+81.2%-1.42%-29%
'25/11/2416.92+0.14+0.83%+53.1%26504.24+69.3+0.26%+81.7%+0.57%-28.6%
'25/11/2116.78-0.15-0.89%+51.7%26434.94-991.42-3.61%+75.1%+2.72%-23.4%
'25/11/2016.93+0.15+0.89%+53.1%27426.36+846.24+3.18%+80.7%-2.29%-27.6%
'25/11/1916.78-0.07-0.42%+52.5%26580.12-176-0.66%+79.5%+0.24%-27%
'25/11/1816.85-0.36-2.09%+49.3%26756.12-691.19-2.52%+75%+0.43%-25.7%
'25/11/1717.21-0.13-0.75%+48.2%27447.31+49.81+0.18%+75.3%-0.93%-27.1%
'25/11/1417.34-0.12-0.69%+47.1%27397.5-506.06-1.81%+72.1%+1.12%-25%
'25/11/1317.46+0.03+0.17%+47.4%27903.56-43.53-0.16%+71.8%+0.33%-24.5%
'25/11/1217.43+0.14+0.81%+48.6%27947.09+162.14+0.58%+72.8%+0.23%-24.3%
'25/11/1117.29+0.02+0.12%+48.8%27784.95-84.56-0.3%+72.3%+0.42%-23.6%
'25/11/1017.27-0.1-0.58%+47.9%27869.51+218.1+0.79%+73.7%-1.37%-25.8%
'25/11/0717.37-0.17-0.97%+46.5%27651.41-248.04-0.89%+72.1%-0.08%-25.7%
'25/11/0617.54+0.1+0.57%+47.3%27899.45+182.39+0.66%+73.3%-0.09%-26%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0517.4400%+47.3%27717.06-399.5-1.42%+70.8%+1.42%-23.5%
'25/11/0417.44-0.14-0.8%+46.1%28116.56-218.03-0.77%+69.5%-0.03%-23.4%
'25/11/0317.58-0.01-0.06%+46%28334.59+101.24+0.36%+70.1%-0.42%-24%
'25/10/3117.59-0.05-0.28%+45.6%28233.35-54.18-0.19%+69.8%-0.09%-24.1%
'25/10/3017.64-0.04-0.23%+45.3%28287.53-7.21-0.03%+69.7%-0.2%-24.4%
'25/10/2917.68+0.04+0.23%+45.6%28294.74+345.63+1.24%+71.8%-1.01%-26.2%
'25/10/2817.64-0.14-0.79%+44.5%27949.11-44.52-0.16%+71.6%-0.63%-27.1%
'25/10/2717.78+0.08+0.45%+45.1%27993.63+461.37+1.68%+74.4%-1.23%-29.3%
'25/10/2317.7-0.01-0.06%+45.1%27532.26-116.65-0.42%+73.7%+0.36%-28.6%
'25/10/2217.71+0.11+0.62%+46%27648.91-103.5-0.37%+73%+0.99%-27.1%
'25/10/2117.6+0.09+0.51%+46.7%27752.41+63.78+0.23%+73.4%+0.28%-26.7%
'25/10/2017.51+0.24+1.39%+48.8%27688.63+386.26+1.41%+75.9%-0.02%-27.1%
'25/10/1717.27-0.04-0.23%+48.4%27302.37-345.5-1.25%+73.7%+1.02%-25.3%
'25/10/1617.31+0.24+1.41%+50.5%27647.87+372.16+1.36%+76.1%+0.05%-25.6%
'25/10/1517.07+0.02+0.12%+50.7%27275.71+482.56+1.8%+79.2%-1.68%-28.6%
'25/10/1417.05-0.13-0.76%+49.5%26793.15-130.27-0.48%+78.4%-0.28%-28.8%
'25/10/1317.18-0.22-1.26%+47.6%26923.42-378.5-1.39%+75.9%+0.13%-28.3%
'25/10/0917.4-0.08-0.46%+47%27301.92+238.24+0.88%+77.5%-1.34%-30.5%
交易
日期		00930 永豐ESG低碳高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0817.48+0.06+0.34%+47.5%27063.68-148.27-0.54%+76.5%+0.88%-29%
'25/10/0717.42+0.15+0.87%+48.8%27211.95+450.89+1.68%+79.5%-0.81%-30.7%
'25/10/0317.27-0.01-0.06%+48.7%26761.06+382.67+1.45%+82.1%-1.51%-33.4%
'25/10/0217.28+0.06+0.35%+49.2%26378.39+395.48+1.52%+84.8%-1.17%-35.6%
'25/10/0117.22-0.13-0.75%+48.1%25982.91+162.37+0.63%+86%-1.38%-37.9%
'25/09/3017.35+0.1+0.58%+48.9%25820.54+240.22+0.94%+87.7%-0.36%-38.8%