≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00931B 統一美債20年 / K線比較(日)

00931B 統一美債20年

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7812.97-0.19-1.46%0.31%12.7912.8112.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3553,010萬4774.94張/筆12.7812.7 (+0.63%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7984,925萬34611張/筆12.97+0.03 (+0.23%)

連續漲跌: 首日下跌  ( -0.19元 / -1.46%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/15)

• 「統一彭博美國20年期以上公債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2412.78-0.19-1.46%-1.46%48024.6-132.69-0.28%-0.28%-1.18%-1.19%
'26/09/2312.97+0.03+0.23%-1.24%48157.29+357.12+0.75%+0.47%-0.52%-1.71%
'26/09/2212.94-0.02-0.15%-1.39%47800.17+81.33+0.17%+0.64%-0.32%-2.03%
'26/09/2112.96-0.03-0.23%-1.62%47718.84+538.09+1.14%+1.79%-1.37%-3.41%
'26/09/1812.99+0.09+0.7%-0.93%47180.75+892.75+1.93%+3.75%-1.23%-4.68%
'26/09/1712.9+0.06+0.47%-0.47%46288+439.1+0.96%+4.75%-0.49%-5.21%
'26/09/1612.84+0.02+0.16%-0.31%45848.9+337.41+0.74%+5.52%-0.58%-5.83%
'26/09/1512.82+0.03+0.23%-0.08%45511.49-351.03-0.77%+4.71%+1%-4.79%
'26/09/1412.79+0.02+0.16%+0.08%45862.52-322.33-0.7%+3.98%+0.86%-3.91%
'26/09/1112.77-0.09-0.7%-0.62%46184.85-755.64-1.61%+2.31%+0.91%-2.93%
'26/09/1012.86-0.08-0.62%-1.24%46940.49-242.87-0.51%+1.78%-0.11%-3.02%
'26/09/0912.94+0.01+0.08%-1.16%47183.36+77.58+0.16%+1.95%-0.08%-3.11%
'26/09/0812.93-0.04-0.31%-1.46%47105.78-220.49-0.47%+1.48%+0.16%-2.94%
'26/09/0712.97-0.06-0.46%-1.92%47326.27+775.14+1.67%+3.17%-2.13%-5.08%
'26/09/0413.0300%-1.92%46551.13+693.47+1.51%+4.73%-1.51%-6.64%
'26/09/0313.03+0.07+0.54%-1.39%45857.66-307.06-0.67%+4.03%+1.21%-5.42%
'26/09/0212.96+0.02+0.15%-1.24%46164.72-784-1.67%+2.29%+1.82%-3.53%
'26/09/0112.94-0.14-1.07%-2.29%46948.72+820.25+1.78%+4.11%-2.85%-6.4%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.08+0.02+0.15%-2.14%46128.47-202.98-0.44%+3.65%+0.59%-5.8%
'26/08/2813.06-0.11-0.84%-2.96%46331.45+356.23+0.77%+4.46%-1.61%-7.42%
'26/08/2713.17-0.03-0.23%-3.18%45975.22+142.6+0.31%+4.78%-0.54%-7.96%
'26/08/2613.2+0.1+0.76%-2.44%45832.62+663.16+1.47%+6.32%-0.71%-8.76%
'26/08/2513.1+0.05+0.38%-2.07%45169.46+407.14+0.91%+7.29%-0.53%-9.36%
'26/08/2413.05-0.01-0.08%-2.14%44762.32-461.97-1.02%+6.19%+0.94%-8.34%
'26/08/2113.06-0.12-0.91%-3.03%45224.29+290.55+0.65%+6.88%-1.56%-9.91%
'26/08/2013.18+0.18+1.38%-1.69%44933.74+214.39+0.48%+7.39%+0.9%-9.08%
'26/08/1913+0.11+0.85%-0.85%44719.35-589.33-1.3%+5.99%+2.15%-6.85%
'26/08/1812.89-0.15-1.15%-1.99%45308.68-548.59-1.2%+4.73%+0.05%-6.72%
'26/08/1713.04-0.1-0.76%-2.74%45857.27+46.26+0.1%+4.83%-0.86%-7.57%
'26/08/1413.14-0.03-0.23%-2.96%45811.01-210.47-0.46%+4.35%+0.23%-7.31%
'26/08/1313.17-0.03-0.23%-3.18%46021.48+503.41+1.11%+5.51%-1.34%-8.69%
'26/08/1213.2+0.03+0.23%-2.96%45518.07+397.35+0.88%+6.44%-0.65%-9.4%
'26/08/1113.17-0.08-0.6%-3.55%45120.72+191.96+0.43%+6.89%-1.03%-10.4%
'26/08/1013.25+0.04+0.3%-3.26%44928.76+702.85+1.59%+8.59%-1.29%-11.8%
'26/08/0713.21-0.12-0.9%-4.13%44225.91-170.79-0.38%+8.17%-0.52%-12.3%
'26/08/0613.33-0.02-0.15%-4.27%44396.7-214.9-0.48%+7.65%+0.33%-11.9%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.35+0.12+0.91%-3.4%44611.6+1250.94+2.88%+10.8%-1.97%-14.2%
'26/08/0413.2300%-3.4%43360.66-25.75-0.06%+10.7%+0.06%-14.1%
'26/08/0313.23-0.12-0.9%-4.27%43386.41+266.66+0.62%+11.4%-1.52%-15.6%
'26/07/3113.35+0.09+0.68%-3.62%43119.75+3186.45+7.98%+20.3%-7.3%-23.9%
'26/07/3013.26-0.28-2.07%-5.61%39933.3-105.88-0.26%+19.9%-1.81%-25.6%
'26/07/2913.54+0.06+0.45%-5.19%40039.18-1564.18-3.76%+15.4%+4.21%-20.6%
'26/07/2813.48+0.03+0.22%-4.98%41603.36-2030.83-4.65%+10.1%+4.87%-15%
'26/07/2713.45+0.11+0.82%-4.2%43634.19-20.65-0.05%+10%+0.87%-14.2%
'26/07/2413.34-0.02-0.15%-4.34%43654.84-1195.97-2.67%+7.08%+2.52%-11.4%
'26/07/2313.36-0.06-0.45%-4.77%44850.81+25.03+0.06%+7.14%-0.51%-11.9%
'26/07/2213.42-0.01-0.07%-4.84%44825.78+592.91+1.34%+8.57%-1.41%-13.4%
'26/07/2113.43-0.08-0.59%-5.4%44232.87+1783.17+4.2%+13.1%-4.79%-18.5%
'26/07/2013.5100%-5.4%42449.7-221.57-0.52%+12.5%+0.52%-17.9%
'26/07/1713.51+0.07+0.52%-4.91%42671.27-2953.71-6.47%+5.26%+6.99%-10.2%
'26/07/1613.58+0.07+0.52%-4.37%45624.98-6.61-0.01%+5.24%+0.53%-9.61%
'26/07/1513.51-0.01-0.07%-4.44%45631.59+893.64+2%+7.35%-2.07%-11.8%
'26/07/1413.52-0.01-0.07%-4.51%44737.95-642.57-1.42%+5.83%+1.35%-10.3%
'26/07/1313.53-0.02-0.15%-4.65%45380.52+25.91+0.06%+5.89%-0.21%-10.5%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0913.55+0.02+0.15%-4.51%45354.61-379.8-0.83%+5.01%+0.98%-9.52%
'26/07/0813.53-0.15-1.1%-5.56%45734.41+255.3+0.56%+5.6%-1.66%-11.2%
'26/07/0713.68-0.05-0.36%-5.9%45479.11-1077.28-2.31%+3.15%+1.95%-9.05%
'26/07/0613.73+0.04+0.29%-5.62%46556.39-224.23-0.48%+2.66%+0.77%-8.28%
'26/07/0313.69+0.06+0.44%-5.21%46780.62+36.46+0.08%+2.74%+0.36%-7.95%
'26/07/0213.63-0.07-0.51%-5.69%46744.16-274.83-0.58%+2.14%+0.07%-7.83%
'26/07/0113.7-0.19-1.37%-6.98%47018.99+893.08+1.94%+4.12%-3.31%-11.1%
'26/06/3013.89+0.01+0.07%-6.92%46125.91+1126.01+2.5%+6.72%-2.43%-13.6%
'26/06/2913.8800%-6.92%44999.9+428.14+0.96%+7.75%-0.96%-14.7%
'26/06/2613.88+0.03+0.22%-6.71%44571.76-1683.5-3.64%+3.83%+3.86%-10.5%
'26/06/2513.85+0.2+1.47%-5.35%46255.26+211.66+0.46%+4.3%+1.01%-9.65%
'26/06/2413.65+0.08+0.59%-4.79%46043.6-1057.05-2.24%+1.96%+2.83%-6.75%
'26/06/2313.57-0.07-0.51%-5.28%47100.65-640.86-1.34%+0.59%+0.83%-5.87%
'26/06/2213.64-0.03-0.22%-5.49%47741.51+1276.31+2.75%+3.36%-2.97%-8.84%
'26/06/1813.67+0.11+0.81%-4.72%46465.2+587.81+1.28%+4.68%-0.47%-9.4%
'26/06/1713.56+0.07+0.52%-4.23%45877.39+68.2+0.15%+4.84%+0.37%-9.06%
'26/06/1613.49-0.06-0.44%-4.65%45809.19+412.2+0.91%+5.79%-1.35%-10.4%
'26/06/1513.55+0.02+0.15%-4.51%45396.99+1227.95+2.78%+8.73%-2.63%-13.2%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1213.53+0.1+0.74%-3.8%44169.04+1019.58+2.36%+11.3%-1.62%-15.1%
'26/06/1113.43+0.02+0.15%-3.65%43149.46-76.08-0.18%+11.1%+0.33%-14.8%
'26/06/1013.41+0.07+0.52%-3.15%43225.54-1478.9-3.31%+7.43%+3.83%-10.6%
'26/06/0913.34-0.04-0.3%-3.44%44704.44+1201.66+2.76%+10.4%-3.06%-13.8%
'26/06/0813.38-0.05-0.37%-3.8%43502.78-1568.16-3.48%+6.55%+3.11%-10.4%
'26/06/0513.43+0.04+0.3%-3.51%45070.94-606.52-1.33%+5.14%+1.63%-8.65%
'26/06/0413.39-0.01-0.07%-3.58%45677.46-781.7-1.68%+3.37%+1.61%-6.95%
'26/06/0313.4-0.05-0.37%-3.94%46459.16+901.85+1.98%+5.42%-2.35%-9.36%
'26/06/0213.45+0.13+0.98%-3%45557.31+219.4+0.48%+5.93%+0.5%-8.93%
'26/06/0113.32-0.07-0.52%-3.51%45337.91+604.97+1.35%+7.36%-1.87%-10.9%
'26/05/2913.39+0.14+1.06%-2.49%44732.94+1096.5+2.51%+10.1%-1.45%-12.5%
'26/05/2813.25-0.06-0.45%-2.93%43636.44-620.36-1.4%+8.51%+0.95%-11.4%
'26/05/2713.31+0.02+0.15%-2.78%44256.8+731.43+1.68%+10.3%-1.53%-13.1%
'26/05/2613.29+0.03+0.23%-2.56%43525.37-119.03-0.27%+10%+0.5%-12.6%
'26/05/2513.26+0.07+0.53%-2.05%43644.4+1376.43+3.26%+13.6%-2.73%-15.7%
'26/05/2213.19+0.05+0.38%-1.67%42267.97+899.76+2.18%+16.1%-1.8%-17.8%
'26/05/2113.14+0.07+0.54%-1.15%41368.21+1347.39+3.37%+20%-2.83%-21.1%
'26/05/2013.07-0.07-0.53%-1.67%40020.82-154.74-0.39%+19.5%-0.14%-21.2%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1913.14+0.03+0.23%-1.45%40175.56-716.26-1.75%+17.4%+1.98%-18.9%
'26/05/1813.11-0.12-0.91%-2.34%40891.82-280.54-0.68%+16.6%-0.23%-19%
'26/05/1513.23-0.08-0.6%-2.93%41172.36-579.39-1.39%+15%+0.79%-18%
'26/05/1413.31-0.02-0.15%-3.08%41751.75+377.25+0.91%+16.1%-1.06%-19.1%
'26/05/1313.3300%-3.08%41374.5-523.82-1.25%+14.6%+1.25%-17.7%
'26/05/1213.33-0.05-0.37%-3.44%41898.32+108.26+0.26%+14.9%-0.63%-18.4%
'26/05/1113.3800%-3.44%41790.06+186.12+0.45%+15.4%-0.45%-18.9%
'26/05/0813.38-0.04-0.3%-3.73%41603.94-329.84-0.79%+14.5%+0.49%-18.3%
'26/05/0713.42-0.01-0.07%-3.8%41933.78+794.93+1.93%+16.7%-2%-20.5%
'26/05/0613.43+0.07+0.52%-3.29%41138.85+369.56+0.91%+17.8%-0.39%-21.1%
'26/05/0513.36-0.09-0.67%-3.94%40769.29+64.15+0.16%+18%-0.83%-21.9%
'26/05/0413.45+0.01+0.07%-3.87%40705.14+1778.51+4.57%+23.4%-4.5%-27.2%
'26/04/3013.44-0.07-0.52%-4.37%38926.63-376.87-0.96%+22.2%+0.44%-26.6%
'26/04/2913.51+0.04+0.3%-4.08%39303.5-218.23-0.55%+21.5%+0.85%-25.6%
'26/04/2813.47+0.01+0.07%-4.01%39521.73-94.9-0.24%+21.2%+0.31%-25.2%
'26/04/2713.46-0.04-0.3%-4.3%39616.63+684.23+1.76%+23.4%-2.06%-27.7%
'26/04/2413.5+0.01+0.07%-4.23%38932.4+1218.25+3.23%+27.3%-3.16%-31.6%
'26/04/2313.49-0.04-0.3%-4.51%37714.15-164.32-0.43%+26.8%+0.13%-31.3%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2213.53-0.04-0.29%-4.79%37878.47+273.36+0.73%+27.7%-1.02%-32.5%
'26/04/2113.57+0.04+0.3%-4.51%37605.11+646.31+1.75%+29.9%-1.45%-34.4%
'26/04/2013.53+0.05+0.37%-4.15%36958.8+154.46+0.42%+30.5%-0.05%-34.6%
'26/04/1713.62-0.08-0.58%-4.67%36804.34-327.68-0.88%+29.3%+0.3%-34%
'26/04/1613.7-0.08-0.58%-5.22%37132.02+409.88+1.12%+30.8%-1.7%-36%
'26/04/1513.78+0.03+0.22%-5.02%36722.14+426.02+1.17%+32.3%-0.95%-37.3%
'26/04/1413.75+0.04+0.29%-4.74%36296.12+838.83+2.37%+35.4%-2.08%-40.2%
'26/04/1313.71-0.06-0.44%-5.16%35457.29+39.46+0.11%+35.6%-0.55%-40.8%
'26/04/1013.77-0.05-0.36%-5.5%35417.83+556.67+1.6%+37.8%-1.96%-43.3%
'26/04/0913.82-0.05-0.36%-5.84%34861.16+99.78+0.29%+38.2%-0.65%-44%
'26/04/0813.87+0.05+0.36%-5.5%34761.38+1531.56+4.61%+44.5%-4.25%-50%
'26/04/0713.82+0.07+0.51%-5.02%33229.82+657.39+2.02%+47.4%-1.51%-52.5%
'26/04/0213.75-0.11-0.79%-5.77%32572.43-602.39-1.82%+44.8%+1.03%-50.5%
'26/04/0113.86-0.05-0.36%-6.11%33174.82+1451.83+4.58%+51.4%-4.94%-57.5%
'26/03/3113.91+0.16+1.16%-5.02%31722.99-795.17-2.45%+47.7%+3.61%-52.7%
'26/03/3013.75+0.07+0.51%-4.53%32518.16-594.43-1.8%+45%+2.31%-49.6%
'26/03/2713.68-0.06-0.44%-4.95%33112.59-225.03-0.68%+44.1%+0.24%-49%
'26/03/2613.74-0.02-0.15%-5.09%33337.62-101.49-0.3%+43.6%+0.15%-48.7%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2513.76+0.04+0.29%-4.81%33439.11+826.87+2.54%+47.3%-2.25%-52.1%
'26/03/2413.72+0.04+0.29%-4.53%32612.24-110.26-0.34%+46.8%+0.63%-51.3%
'26/03/2313.68-0.21-1.51%-5.98%32722.5-821.38-2.45%+43.2%+0.94%-49.1%
'26/03/2013.89+0.05+0.36%-5.64%33543.88-145.8-0.43%+42.5%+0.79%-48.2%
'26/03/1913.84-0.07-0.5%-6.11%33689.68-658.9-1.92%+39.8%+1.42%-45.9%
'26/03/1813.91+0.1+0.72%-5.43%34348.58+512.01+1.51%+41.9%-0.79%-47.4%
'26/03/1713.81-0.04-0.29%-5.7%33836.57+494.06+1.48%+44%-1.77%-49.7%
'26/03/1613.85+0.03+0.22%-5.5%33342.51-57.81-0.17%+43.8%+0.39%-49.3%
'26/03/1313.82+0.02+0.14%-5.36%33400.32-181.54-0.54%+43%+0.68%-48.4%
'26/03/1213.8-0.16-1.15%-6.45%33581.86-532.33-1.56%+40.8%+0.41%-47.2%
'26/03/1113.96-0.13-0.92%-7.31%34114.19+1342.32+4.1%+46.5%-5.02%-53.9%
'26/03/1014.09+0.14+1%-6.38%32771.87+661.45+2.06%+49.6%-1.06%-55.9%
'26/03/0913.95-0.05-0.36%-6.71%32110.42-1489.12-4.43%+42.9%+4.07%-49.6%
'26/03/0614+0.01+0.07%-6.65%33599.54-73.4-0.22%+42.6%+0.29%-49.3%
'26/03/0513.99-0.12-0.85%-7.44%33672.94+844.06+2.57%+46.3%-3.42%-53.7%
'26/03/0414.11+0.03+0.21%-7.24%32828.88-1494.77-4.35%+39.9%+4.56%-47.2%
'26/03/0314.08-0.07-0.49%-7.7%34323.65-771.44-2.2%+36.8%+1.71%-44.5%
'26/03/0214.15+0.22+1.58%-6.25%35095.09-319.4-0.9%+35.6%+2.48%-41.9%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2613.93-0.01-0.07%-6.31%35414.49+1.420%+35.6%-0.07%-41.9%
'26/02/2513.94-0.03-0.21%-6.51%35413.07+712.25+2.05%+38.4%-2.26%-44.9%
'26/02/2413.97+0.02+0.14%-6.38%34700.82+927.56+2.75%+42.2%-2.61%-48.6%
'26/02/2313.95+0.15+1.09%-5.36%33773.26+167.55+0.5%+42.9%+0.59%-48.3%
'26/02/1113.8+0.08+0.58%-4.81%33605.71+532.74+1.61%+45.2%-1.03%-50%
'26/02/1013.72+0.03+0.22%-4.6%33072.97+668.35+2.06%+48.2%-1.84%-52.8%
'26/02/0913.69-0.06-0.44%-5.02%32404.62+621.7+1.96%+51.1%-2.4%-56.1%
'26/02/0613.75+0.12+0.88%-4.18%31782.92-18.35-0.06%+51%+0.94%-55.2%
'26/02/0513.63+0.04+0.29%-3.9%31801.27-488.54-1.51%+48.7%+1.8%-52.6%
'26/02/0413.59+0.03+0.22%-3.69%32289.81+94.45+0.29%+49.2%-0.07%-52.9%
'26/02/0313.56-0.15-1.09%-4.74%32195.36+571.33+1.81%+51.9%-2.9%-56.6%
'26/02/0213.71+0.17+1.26%-3.55%31624.03-439.72-1.37%+49.8%+2.63%-53.3%
'26/01/3013.54+0.04+0.3%-3.26%32063.75-472.52-1.45%+47.6%+1.75%-50.9%
'26/01/2913.5-0.05-0.37%-3.62%32536.27-267.55-0.82%+46.4%+0.45%-50%
'26/01/2813.55-0.15-1.09%-4.67%32803.82+485.9+1.5%+48.6%-2.59%-53.3%
'26/01/2713.7+0.03+0.22%-4.46%32317.92+253.4+0.79%+49.8%-0.57%-54.2%
'26/01/2613.67-0.04-0.29%-4.74%32064.52+103.01+0.32%+50.3%-0.61%-55%
'26/01/2313.71+0.03+0.22%-4.53%31961.51+215.43+0.68%+51.3%-0.46%-55.8%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2213.68+0.08+0.59%-3.97%31746.08+499.71+1.6%+53.7%-1.01%-57.7%
'26/01/2113.6-0.03-0.22%-4.18%31246.37-513.62-1.62%+51.2%+1.4%-55.4%
'26/01/2013.63+0.01+0.07%-4.11%31759.99+120.7+0.38%+51.8%-0.31%-55.9%
'26/01/1913.76-0.16-1.15%-5.17%31639.29+230.59+0.73%+52.9%-1.88%-58.1%
'26/01/1613.92-0.02-0.14%-5.31%31408.7+598.12+1.94%+55.9%-2.08%-61.2%
'26/01/1513.94+0.07+0.5%-4.83%30810.58-131.2-0.42%+55.2%+0.92%-60%
'26/01/1413.87-0.02-0.14%-4.97%30941.78+234.56+0.76%+56.4%-0.9%-61.4%
'26/01/1313.89+0.05+0.36%-4.62%30707.22+139.93+0.46%+57.1%-0.1%-61.7%
'26/01/1213.84-0.02-0.14%-4.76%30567.29+278.33+0.92%+58.6%-1.06%-63.3%
'26/01/0913.86-0.01-0.07%-4.83%30288.96-71.59-0.24%+58.2%+0.17%-63%
'26/01/0813.87+0.13+0.95%-3.93%30360.55-74.92-0.25%+57.8%+1.2%-61.7%
'26/01/0713.74+0.04+0.29%-3.65%30435.47-140.83-0.46%+57.1%+0.75%-60.7%
'26/01/0613.7+0.01+0.07%-3.58%30576.3+471.26+1.57%+59.5%-1.5%-63.1%
'26/01/0513.69-0.01-0.07%-3.65%30105.04+755.23+2.57%+63.6%-2.64%-67.3%
'26/01/0213.7-0.09-0.65%-4.28%29349.81+386.21+1.33%+65.8%-1.98%-70.1%
'25/12/3113.79+0.02+0.15%-4.14%28963.6+256.47+0.89%+67.3%-0.74%-71.4%
'25/12/3013.7700%-4.14%28707.13-103.76-0.36%+66.7%+0.36%-70.8%
'25/12/2913.77-0.03-0.22%-4.35%28810.89+254.87+0.89%+68.2%-1.11%-72.5%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2613.8+0.02+0.15%-4.21%28556.02+184.04+0.65%+69.3%-0.5%-73.5%
'25/12/2413.78-0.02-0.14%-4.35%28371.98+61.51+0.22%+69.6%-0.36%-74%
'25/12/2313.8+0.01+0.07%-4.28%28310.47+160.83+0.57%+70.6%-0.5%-74.9%
'25/12/2213.79-0.02-0.14%-4.42%28149.64+453.29+1.64%+73.4%-1.78%-77.8%
'25/12/1913.8100%-4.42%27696.35+227.82+0.83%+74.8%-0.83%-79.3%
'25/12/1813.81+0.04+0.29%-4.14%27468.53-56.64-0.21%+74.5%+0.5%-78.6%
'25/12/1713.77+0.03+0.22%-3.93%27525.17-11.49-0.04%+74.4%+0.26%-78.3%
'25/12/1613.74+0.1+0.73%-3.23%27536.66-330.28-1.19%+72.3%+1.92%-75.6%
'25/12/1513.64-0.04-0.29%-3.51%27866.94-331.08-1.17%+70.3%+0.88%-73.8%
'25/12/1213.68-0.1-0.73%-4.21%28198.02+173.27+0.62%+71.4%-1.35%-75.6%
'25/12/1113.78+0.07+0.51%-3.72%28024.75-375.98-1.32%+69.1%+1.83%-72.8%
'25/12/1013.71+0.06+0.44%-3.3%28400.73+218.13+0.77%+70.4%-0.33%-73.7%
'25/12/0913.65-0.03-0.22%-3.51%28182.6-121.18-0.43%+69.7%+0.21%-73.2%
'25/12/0813.68-0.17-1.23%-4.69%28303.78+322.89+1.15%+71.6%-2.38%-76.3%
'25/12/0513.85-0.02-0.14%-4.83%27980.89+185.18+0.67%+72.8%-0.81%-77.6%
'25/12/0413.87-0.03-0.22%-5.04%27795.71+2.67+0.01%+72.8%-0.23%-77.8%
'25/12/0313.9-0.04-0.29%-5.31%27793.04+228.77+0.83%+74.2%-1.12%-79.5%
'25/12/0213.94-0.08-0.57%-5.85%27564.27+221.74+0.81%+75.6%-1.38%-81.5%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0114.02-0.04-0.28%-6.12%27342.53-283.95-1.03%+73.8%+0.75%-80%
'25/11/2814.0600%-6.12%27626.48+71.95+0.26%+74.3%-0.26%-80.4%
'25/11/2714.06+0.02+0.14%-5.98%27554.53+144.99+0.53%+75.2%-0.39%-81.2%
'25/11/2614.04-0.02-0.14%-6.12%27409.54+497.37+1.85%+78.4%-1.99%-84.6%
'25/11/2514.06+0.1+0.72%-5.44%26912.17+407.93+1.54%+81.2%-0.82%-86.6%
'25/11/2413.96+0.08+0.58%-4.9%26504.24+69.3+0.26%+81.7%+0.32%-86.6%
'25/11/2113.88+0.11+0.8%-4.14%26434.94-991.42-3.61%+75.1%+4.41%-79.2%
'25/11/2013.77-0.03-0.22%-4.35%27426.36+846.24+3.18%+80.7%-3.4%-85%
'25/11/1913.8-0.02-0.14%-4.49%26580.12-176-0.66%+79.5%+0.52%-84%
'25/11/1813.82+0.12+0.88%-3.65%26756.12-691.19-2.52%+75%+3.4%-78.6%
'25/11/1713.7-0.11-0.8%-4.42%27447.31+49.81+0.18%+75.3%-0.98%-79.7%
'25/11/1413.81-0.06-0.43%-4.83%27397.5-506.06-1.81%+72.1%+1.38%-76.9%
'25/11/1313.87+0.05+0.36%-4.49%27903.56-43.53-0.16%+71.8%+0.52%-76.3%
'25/11/1213.82+0.08+0.58%-3.93%27947.09+162.14+0.58%+72.8%0%-76.8%
'25/11/1113.74+0.07+0.51%-3.44%27784.95-84.56-0.3%+72.3%+0.81%-75.8%
'25/11/1013.67-0.1-0.73%-4.14%27869.51+218.1+0.79%+73.7%-1.52%-77.8%
'25/11/0713.77+0.09+0.66%-3.51%27651.41-248.04-0.89%+72.1%+1.55%-75.6%
'25/11/0613.68-0.14-1.01%-4.49%27899.45+182.39+0.66%+73.3%-1.67%-77.8%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0513.82+0.06+0.44%-4.07%27717.06-399.5-1.42%+70.8%+1.86%-74.9%
'25/11/0413.76+0.02+0.15%-3.93%28116.56-218.03-0.77%+69.5%+0.92%-73.4%
'25/11/0313.74-0.01-0.07%-4%28334.59+101.24+0.36%+70.1%-0.43%-74.1%
'25/10/3113.75-0.06-0.43%-4.42%28233.35-54.18-0.19%+69.8%-0.24%-74.2%
'25/10/3013.81-0.09-0.65%-5.04%28287.53-7.21-0.03%+69.7%-0.62%-74.8%
'25/10/2913.900%-5.04%28294.74+345.63+1.24%+71.8%-1.24%-76.9%
'25/10/2813.9+0.08+0.58%-4.49%27949.11-44.52-0.16%+71.6%+0.74%-76%
'25/10/2713.82-0.19-1.36%-5.78%27993.63+461.37+1.68%+74.4%-3.04%-80.2%
'25/10/2314.01+0.03+0.21%-5.58%27532.26-116.65-0.42%+73.7%+0.63%-79.3%
'25/10/2213.98+0.1+0.72%-4.9%27648.91-103.5-0.37%+73%+1.09%-77.9%
'25/10/2113.88+0.13+0.95%-4%27752.41+63.78+0.23%+73.4%+0.72%-77.4%
'25/10/2013.89-0.16-1.14%-5.05%27688.63+386.26+1.41%+75.9%-2.55%-81%
'25/10/1714.05+0.15+1.08%-4.03%27302.37-345.5-1.25%+73.7%+2.33%-77.7%
'25/10/1613.900%-4.03%27647.87+372.16+1.36%+76.1%-1.36%-80.1%
'25/10/1513.900%-4.03%27275.71+482.56+1.8%+79.2%-1.8%-83.3%
'25/10/1413.9+0.08+0.58%-3.47%26793.15-130.27-0.48%+78.4%+1.06%-81.8%
'25/10/1313.82+0.21+1.54%-1.98%26923.42-378.5-1.39%+75.9%+2.93%-77.9%
'25/10/0913.6100%-1.98%27301.92+238.24+0.88%+77.5%-0.88%-79.4%
交易
日期		00931B 統一美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0813.61+0.1+0.74%-1.26%27063.68-148.27-0.54%+76.5%+1.28%-77.7%
'25/10/0713.51-0.09-0.66%-1.91%27211.95+450.89+1.68%+79.5%-2.34%-81.4%
'25/10/0313.6+0.03+0.22%-1.69%26761.06+382.67+1.45%+82.1%-1.23%-83.8%
'25/10/0213.57+0.02+0.15%-1.55%26378.39+395.48+1.52%+84.8%-1.37%-86.4%
'25/10/0113.55-0.04-0.29%-1.84%25982.91+162.37+0.63%+86%-0.92%-87.8%
'25/09/3013.59+0.11+0.82%-1.04%25820.54+240.22+0.94%+87.7%-0.12%-88.8%