≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00932 兆豐永續高息等權 / K線比較(日)

00932 兆豐永續高息等權

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4817.4800%0.46%17.4217.4817.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
399696萬1352.96張/筆17.4317.58 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99173.3萬181548張/筆17.48-0.02 (-0.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 兆豐台灣ESG永續高股息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 兆豐台灣ESG永續高股息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2417.4800%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2317.48-0.02-0.11%-0.11%48157.29+357.12+0.75%+0.47%-0.86%-0.58%
'26/09/2217.5+0.02+0.11%0%47800.17+81.33+0.17%+0.64%-0.06%-0.64%
'26/09/2117.48+0.03+0.17%+0.17%47718.84+538.09+1.14%+1.79%-0.97%-1.62%
'26/09/1817.45+0.12+0.69%+0.87%47180.75+892.75+1.93%+3.75%-1.24%-2.89%
'26/09/1717.33+0.13+0.76%+1.63%46288+439.1+0.96%+4.75%-0.2%-3.12%
'26/09/1617.2+0.1+0.58%+2.22%45848.9+337.41+0.74%+5.52%-0.16%-3.3%
'26/09/1517.1-0.16-0.93%+1.27%45511.49-351.03-0.77%+4.71%-0.16%-3.44%
'26/09/1417.26+0.06+0.35%+1.63%45862.52-322.33-0.7%+3.98%+1.05%-2.36%
'26/09/1117.2-0.06-0.35%+1.27%46184.85-755.64-1.61%+2.31%+1.26%-1.03%
'26/09/1017.26-0.1-0.58%+0.69%46940.49-242.87-0.51%+1.78%-0.07%-1.09%
'26/09/0917.36+0.04+0.23%+0.92%47183.36+77.58+0.16%+1.95%+0.07%-1.03%
'26/09/0817.32-0.11-0.63%+0.29%47105.78-220.49-0.47%+1.48%-0.16%-1.19%
'26/09/0717.43-0.12-0.68%-0.4%47326.27+775.14+1.67%+3.17%-2.35%-3.56%
'26/09/0417.55+0.15+0.86%+0.46%46551.13+693.47+1.51%+4.73%-0.65%-4.27%
'26/09/0317.4-0.17-0.97%-0.51%45857.66-307.06-0.67%+4.03%-0.3%-4.54%
'26/09/0217.57-0.04-0.23%-0.74%46164.72-784-1.67%+2.29%+1.44%-3.03%
'26/09/0117.61+0.08+0.46%-0.29%46948.72+820.25+1.78%+4.11%-1.32%-4.4%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3117.53+0.01+0.06%-0.23%46128.47-202.98-0.44%+3.65%+0.5%-3.88%
'26/08/2817.52-0.12-0.68%-0.91%46331.45+356.23+0.77%+4.46%-1.45%-5.36%
'26/08/2717.64+0.04+0.23%-0.68%45975.22+142.6+0.31%+4.78%-0.08%-5.46%
'26/08/2617.6+0.11+0.63%-0.06%45832.62+663.16+1.47%+6.32%-0.84%-6.38%
'26/08/2517.49-0.05-0.29%-0.34%45169.46+407.14+0.91%+7.29%-1.2%-7.63%
'26/08/2417.5400%-0.34%44762.32-461.97-1.02%+6.19%+1.02%-6.53%
'26/08/2117.54+0.05+0.29%-0.06%45224.29+290.55+0.65%+6.88%-0.36%-6.94%
'26/08/2017.49+0.12+0.69%+0.63%44933.74+214.39+0.48%+7.39%+0.21%-6.76%
'26/08/1917.37+0.07+0.4%+1.04%44719.35-589.33-1.3%+5.99%+1.7%-4.95%
'26/08/1817.3-0.14-0.8%+0.23%45308.68-548.59-1.2%+4.73%+0.4%-4.5%
'26/08/1717.67-0.03-0.17%+0.06%45857.27+46.26+0.1%+4.83%-0.27%-4.78%
'26/08/1417.7-0.17-0.95%-0.9%45811.01-210.47-0.46%+4.35%-0.49%-5.25%
'26/08/1317.87+0.06+0.34%-0.56%46021.48+503.41+1.11%+5.51%-0.77%-6.07%
'26/08/1217.81+0.09+0.51%-0.06%45518.07+397.35+0.88%+6.44%-0.37%-6.49%
'26/08/1117.72-0.04-0.23%-0.28%45120.72+191.96+0.43%+6.89%-0.66%-7.17%
'26/08/1017.76+0.23+1.31%+1.03%44928.76+702.85+1.59%+8.59%-0.28%-7.56%
'26/08/0717.53+0.06+0.34%+1.37%44225.91-170.79-0.38%+8.17%+0.72%-6.8%
'26/08/0617.47+0.09+0.52%+1.9%44396.7-214.9-0.48%+7.65%+1%-5.75%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0517.38+0.22+1.28%+3.21%44611.6+1250.94+2.88%+10.8%-1.6%-7.55%
'26/08/0417.16+0.11+0.65%+3.87%43360.66-25.75-0.06%+10.7%+0.71%-6.82%
'26/08/0317.05+0.07+0.41%+4.3%43386.41+266.66+0.62%+11.4%-0.21%-7.08%
'26/07/3116.98+0.57+3.47%+7.92%43119.75+3186.45+7.98%+20.3%-4.51%-12.3%
'26/07/3016.41-0.1-0.61%+7.27%39933.3-105.88-0.26%+19.9%-0.35%-12.7%
'26/07/2916.51-0.28-1.67%+5.48%40039.18-1564.18-3.76%+15.4%+2.09%-9.95%
'26/07/2816.79-0.44-2.55%+2.79%41603.36-2030.83-4.65%+10.1%+2.1%-7.28%
'26/07/2717.23-0.02-0.12%+2.67%43634.19-20.65-0.05%+10%-0.07%-7.34%
'26/07/2417.25-0.05-0.29%+2.37%43654.84-1195.97-2.67%+7.08%+2.38%-4.71%
'26/07/2317.3-0.1-0.57%+1.78%44850.81+25.03+0.06%+7.14%-0.63%-5.35%
'26/07/2217.4+0.2+1.16%+2.97%44825.78+592.91+1.34%+8.57%-0.18%-5.61%
'26/07/2117.2+0.31+1.84%+4.85%44232.87+1783.17+4.2%+13.1%-2.36%-8.28%
'26/07/2016.89-0.15-0.88%+3.93%42449.7-221.57-0.52%+12.5%-0.36%-8.61%
'26/07/1717.04-0.6-3.4%+0.4%42671.27-2953.71-6.47%+5.26%+3.07%-4.86%
'26/07/1617.64+0.02+0.11%+0.51%45624.98-6.61-0.01%+5.24%+0.12%-4.73%
'26/07/1517.62+0.22+1.26%+1.78%45631.59+893.64+2%+7.35%-0.74%-5.56%
'26/07/1417.4-0.3-1.69%+0.06%44737.95-642.57-1.42%+5.83%-0.27%-5.77%
'26/07/1317.7-0.12-0.67%-0.62%45380.52+25.91+0.06%+5.89%-0.73%-6.5%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0917.82-0.02-0.11%-0.73%45354.61-379.8-0.83%+5.01%+0.72%-5.74%
'26/07/0817.84-0.04-0.22%-0.95%45734.41+255.3+0.56%+5.6%-0.78%-6.55%
'26/07/0717.88-0.28-1.54%-2.48%45479.11-1077.28-2.31%+3.15%+0.77%-5.63%
'26/07/0618.16+0.2+1.11%-1.39%46556.39-224.23-0.48%+2.66%+1.59%-4.05%
'26/07/0317.96+0.3+1.7%+0.28%46780.62+36.46+0.08%+2.74%+1.62%-2.46%
'26/07/0217.66+0.14+0.8%+1.08%46744.16-274.83-0.58%+2.14%+1.38%-1.05%
'26/07/0117.5200%+1.08%47018.99+893.08+1.94%+4.12%-1.94%-3.03%
'26/06/3017.52+0.25+1.45%+2.55%46125.91+1126.01+2.5%+6.72%-1.05%-4.17%
'26/06/2917.27+0.12+0.7%+3.27%44999.9+428.14+0.96%+7.75%-0.26%-4.48%
'26/06/2617.15-0.49-2.78%+0.4%44571.76-1683.5-3.64%+3.83%+0.86%-3.43%
'26/06/2517.64+0.03+0.17%+0.57%46255.26+211.66+0.46%+4.3%-0.29%-3.73%
'26/06/2417.61-0.07-0.4%+0.17%46043.6-1057.05-2.24%+1.96%+1.84%-1.79%
'26/06/2317.68-0.19-1.06%-0.9%47100.65-640.86-1.34%+0.59%+0.28%-1.49%
'26/06/2217.87+0.19+1.07%+0.17%47741.51+1276.31+2.75%+3.36%-1.68%-3.19%
'26/06/1817.68+0.14+0.8%+0.97%46465.2+587.81+1.28%+4.68%-0.48%-3.71%
'26/06/1717.54+0.1+0.57%+1.55%45877.39+68.2+0.15%+4.84%+0.42%-3.29%
'26/06/1617.44-0.15-0.85%+0.68%45809.19+412.2+0.91%+5.79%-1.76%-5.11%
'26/06/1517.5900%+0.68%45396.99+1227.95+2.78%+8.73%-2.78%-8.05%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1217.59+0.16+0.92%+1.61%44169.04+1019.58+2.36%+11.3%-1.44%-9.69%
'26/06/1117.4300%+1.61%43149.46-76.08-0.18%+11.1%+0.18%-9.5%
'26/06/1017.43-0.22-1.25%+0.34%43225.54-1478.9-3.31%+7.43%+2.06%-7.09%
'26/06/0917.65+0.35+2.02%+2.37%44704.44+1201.66+2.76%+10.4%-0.74%-8.02%
'26/06/0817.3-0.65-3.62%-1.34%43502.78-1568.16-3.48%+6.55%-0.14%-7.89%
'26/06/0517.95-0.03-0.17%-1.5%45070.94-606.52-1.33%+5.14%+1.16%-6.64%
'26/06/0417.98+0.07+0.39%-1.12%45677.46-781.7-1.68%+3.37%+2.07%-4.49%
'26/06/0317.91+0.35+1.99%+0.85%46459.16+901.85+1.98%+5.42%+0.01%-4.56%
'26/06/0217.56+0.31+1.8%+2.67%45557.31+219.4+0.48%+5.93%+1.32%-3.26%
'26/06/0117.25+0.31+1.83%+4.55%45337.91+604.97+1.35%+7.36%+0.48%-2.81%
'26/05/2916.94+0.32+1.93%+6.56%44732.94+1096.5+2.51%+10.1%-0.58%-3.5%
'26/05/2816.62-0.07-0.42%+6.11%43636.44-620.36-1.4%+8.51%+0.98%-2.4%
'26/05/2716.69+0.04+0.24%+6.37%44256.8+731.43+1.68%+10.3%-1.44%-3.97%
'26/05/2616.65+0.02+0.12%+6.49%43525.37-119.03-0.27%+10%+0.39%-3.54%
'26/05/2516.63+0.07+0.42%+6.94%43644.4+1376.43+3.26%+13.6%-2.84%-6.67%
'26/05/2216.56+0.09+0.55%+7.53%42267.97+899.76+2.18%+16.1%-1.63%-8.56%
'26/05/2116.47+0.22+1.35%+8.98%41368.21+1347.39+3.37%+20%-2.02%-11%
'26/05/2016.25+0.11+0.68%+9.73%40020.82-154.74-0.39%+19.5%+1.07%-9.81%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1916.14+0.06+0.37%+10.1%40175.56-716.26-1.75%+17.4%+2.12%-7.31%
'26/05/1816.3-0.03-0.18%+9.8%40891.82-280.54-0.68%+16.6%+0.5%-6.84%
'26/05/1516.33-0.35-2.1%+7.49%41172.36-579.39-1.39%+15%-0.71%-7.53%
'26/05/1416.68+0.08+0.48%+8.01%41751.75+377.25+0.91%+16.1%-0.43%-8.06%
'26/05/1316.6-0.2-1.19%+6.73%41374.5-523.82-1.25%+14.6%+0.06%-7.9%
'26/05/1216.8-0.08-0.47%+6.22%41898.32+108.26+0.26%+14.9%-0.73%-8.7%
'26/05/1116.88+0.18+1.08%+7.37%41790.06+186.12+0.45%+15.4%+0.63%-8.07%
'26/05/0816.7+0.1+0.6%+8.01%41603.94-329.84-0.79%+14.5%+1.39%-6.51%
'26/05/0716.6+0.35+2.15%+10.3%41933.78+794.93+1.93%+16.7%+0.22%-6.4%
'26/05/0616.25+0.06+0.37%+10.7%41138.85+369.56+0.91%+17.8%-0.54%-7.05%
'26/05/0516.19+0.12+0.75%+11.6%40769.29+64.15+0.16%+18%+0.59%-6.41%
'26/05/0416.07+0.26+1.64%+13.4%40705.14+1778.51+4.57%+23.4%-2.93%-9.96%
'26/04/3015.81-0.01-0.06%+13.3%38926.63-376.87-0.96%+22.2%+0.9%-8.85%
'26/04/2915.82+0.1+0.64%+14.1%39303.5-218.23-0.55%+21.5%+1.19%-7.46%
'26/04/2815.72+0.11+0.7%+14.9%39521.73-94.9-0.24%+21.2%+0.94%-6.36%
'26/04/2715.61-0.11-0.7%+14.1%39616.63+684.23+1.76%+23.4%-2.46%-9.3%
'26/04/2415.72+0.03+0.19%+14.3%38932.4+1218.25+3.23%+27.3%-3.04%-13.1%
'26/04/2315.69-0.5-3.09%+10.7%37714.15-164.32-0.43%+26.8%-2.66%-16%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216.19+0.1+0.62%+11.4%37878.47+273.36+0.73%+27.7%-0.11%-16.3%
'26/04/2116.09+0.25+1.58%+13.2%37605.11+646.31+1.75%+29.9%-0.17%-16.7%
'26/04/2015.84+0.13+0.83%+14.1%36958.8+154.46+0.42%+30.5%+0.41%-16.4%
'26/04/1715.71+0.15+0.96%+15.2%36804.34-327.68-0.88%+29.3%+1.84%-14.1%
'26/04/1615.56+0.14+0.91%+16.3%37132.02+409.88+1.12%+30.8%-0.21%-14.5%
'26/04/1515.42+0.06+0.39%+16.7%36722.14+426.02+1.17%+32.3%-0.78%-15.6%
'26/04/1415.36+0.06+0.39%+17.2%36296.12+838.83+2.37%+35.4%-1.98%-18.3%
'26/04/1315.3+0.2+1.32%+18.7%35457.29+39.46+0.11%+35.6%+1.21%-16.9%
'26/04/1015.1+0.1+0.67%+19.5%35417.83+556.67+1.6%+37.8%-0.93%-18.2%
'26/04/0915+0.04+0.27%+19.9%34861.16+99.78+0.29%+38.2%-0.02%-18.3%
'26/04/0814.96+0.44+3.03%+23.5%34761.38+1531.56+4.61%+44.5%-1.58%-21%
'26/04/0714.52+0.02+0.14%+23.7%33229.82+657.39+2.02%+47.4%-1.88%-23.8%
'26/04/0214.5-0.1-0.68%+22.8%32572.43-602.39-1.82%+44.8%+1.14%-22%
'26/04/0114.6+0.36+2.53%+25.9%33174.82+1451.83+4.58%+51.4%-2.05%-25.5%
'26/03/3114.24-0.32-2.2%+23.1%31722.99-795.17-2.45%+47.7%+0.25%-24.5%
'26/03/3014.56-0.16-1.09%+21.8%32518.16-594.43-1.8%+45%+0.71%-23.2%
'26/03/2714.7200%+21.8%33112.59-225.03-0.68%+44.1%+0.68%-22.2%
'26/03/2614.72-0.02-0.14%+21.6%33337.62-101.49-0.3%+43.6%+0.16%-22%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2514.74+0.29+2.01%+24.1%33439.11+826.87+2.54%+47.3%-0.53%-23.2%
'26/03/2414.45-0.05-0.34%+23.7%32612.24-110.26-0.34%+46.8%0%-23.1%
'26/03/2314.5-0.41-2.75%+20.3%32722.5-821.38-2.45%+43.2%-0.3%-22.9%
'26/03/2014.91-0.11-0.73%+19.4%33543.88-145.8-0.43%+42.5%-0.3%-23.2%
'26/03/1915.02-0.2-1.31%+17.8%33689.68-658.9-1.92%+39.8%+0.61%-22%
'26/03/1815.22+0.18+1.2%+19.2%34348.58+512.01+1.51%+41.9%-0.31%-22.7%
'26/03/1715.04+0.35+2.38%+22.1%33836.57+494.06+1.48%+44%+0.9%-22%
'26/03/1614.69+0.21+1.45%+23.8%33342.51-57.81-0.17%+43.8%+1.62%-20%
'26/03/1314.48-0.06-0.41%+23.3%33400.32-181.54-0.54%+43%+0.13%-19.7%
'26/03/1214.54+0.02+0.14%+23.5%33581.86-532.33-1.56%+40.8%+1.7%-17.3%
'26/03/1114.52+0.32+2.25%+26.3%34114.19+1342.32+4.1%+46.5%-1.85%-20.3%
'26/03/1014.2+0.31+2.23%+29.1%32771.87+661.45+2.06%+49.6%+0.17%-20.5%
'26/03/0913.89-0.5-3.47%+24.6%32110.42-1489.12-4.43%+42.9%+0.96%-18.3%
'26/03/0614.39+0.04+0.28%+24.9%33599.54-73.4-0.22%+42.6%+0.5%-17.7%
'26/03/0514.35+0.28+1.99%+27.4%33672.94+844.06+2.57%+46.3%-0.58%-18.9%
'26/03/0414.07-0.47-3.23%+23.3%32828.88-1494.77-4.35%+39.9%+1.12%-16.6%
'26/03/0314.54-0.28-1.89%+21%34323.65-771.44-2.2%+36.8%+0.31%-15.9%
'26/03/0214.82-0.16-1.07%+19.7%35095.09-319.4-0.9%+35.6%-0.17%-15.9%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2614.98+0.02+0.13%+19.9%35414.49+1.420%+35.6%+0.13%-15.8%
'26/02/2515.18-0.04-0.26%+19.3%35413.07+712.25+2.05%+38.4%-2.31%-19.1%
'26/02/2415.22+0.17+1.13%+20.6%34700.82+927.56+2.75%+42.2%-1.62%-21.6%
'26/02/2315.05+0.22+1.48%+22.4%33773.26+167.55+0.5%+42.9%+0.98%-20.5%
'26/02/1114.8300%+22.4%33605.71+532.74+1.61%+45.2%-1.61%-22.8%
'26/02/1014.83+0.04+0.27%+22.7%33072.97+668.35+2.06%+48.2%-1.79%-25.5%
'26/02/0914.79+0.12+0.82%+23.7%32404.62+621.7+1.96%+51.1%-1.14%-27.4%
'26/02/0614.67-0.17-1.15%+22.3%31782.92-18.35-0.06%+51%-1.09%-28.7%
'26/02/0514.84-0.14-0.93%+21.2%31801.27-488.54-1.51%+48.7%+0.58%-27.6%
'26/02/0414.98+0.12+0.81%+22.1%32289.81+94.45+0.29%+49.2%+0.52%-27%
'26/02/0314.86+0.07+0.47%+22.7%32195.36+571.33+1.81%+51.9%-1.34%-29.1%
'26/02/0214.79-0.28-1.86%+20.4%31624.03-439.72-1.37%+49.8%-0.49%-29.3%
'26/01/3015.07-0.11-0.72%+19.6%32063.75-472.52-1.45%+47.6%+0.73%-28%
'26/01/2915.18-0.13-0.85%+18.5%32536.27-267.55-0.82%+46.4%-0.03%-27.8%
'26/01/2815.31-0.01-0.07%+18.5%32803.82+485.9+1.5%+48.6%-1.57%-30.1%
'26/01/2715.32-0.02-0.13%+18.3%32317.92+253.4+0.79%+49.8%-0.92%-31.5%
'26/01/2615.34+0.15+0.99%+19.5%32064.52+103.01+0.32%+50.3%+0.67%-30.8%
'26/01/2315.19-0.05-0.33%+19.1%31961.51+215.43+0.68%+51.3%-1.01%-32.2%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2215.24+0.19+1.26%+20.6%31746.08+499.71+1.6%+53.7%-0.34%-33.1%
'26/01/2115.05-0.15-0.99%+19.4%31246.37-513.62-1.62%+51.2%+0.63%-31.8%
'26/01/2015.2-0.03-0.2%+19.2%31759.99+120.7+0.38%+51.8%-0.58%-32.6%
'26/01/1915.23+0.16+1.06%+20.4%31639.29+230.59+0.73%+52.9%+0.33%-32.5%
'26/01/1615.07+0.08+0.53%+21.1%31408.7+598.12+1.94%+55.9%-1.41%-34.8%
'26/01/1514.99+0.04+0.27%+21.4%30810.58-131.2-0.42%+55.2%+0.69%-33.8%
'26/01/1414.95+0.27+1.84%+23.6%30941.78+234.56+0.76%+56.4%+1.08%-32.8%
'26/01/1314.6800%+23.6%30707.22+139.93+0.46%+57.1%-0.46%-33.5%
'26/01/1214.68+0.13+0.89%+24.7%30567.29+278.33+0.92%+58.6%-0.03%-33.8%
'26/01/0914.5500%+24.7%30288.96-71.59-0.24%+58.2%+0.24%-33.4%
'26/01/0814.55-0.07-0.48%+24.1%30360.55-74.92-0.25%+57.8%-0.23%-33.6%
'26/01/0714.62+0.28+1.95%+26.6%30435.47-140.83-0.46%+57.1%+2.41%-30.5%
'26/01/0614.34+0.14+0.99%+27.8%30576.3+471.26+1.57%+59.5%-0.58%-31.7%
'26/01/0514.2-0.1-0.7%+26.9%30105.04+755.23+2.57%+63.6%-3.27%-36.7%
'26/01/0214.3+0.09+0.63%+27.7%29349.81+386.21+1.33%+65.8%-0.7%-38.1%
'25/12/3114.2100%+27.7%28963.6+256.47+0.89%+67.3%-0.89%-39.6%
'25/12/3014.21-0.01-0.07%+27.6%28707.13-103.76-0.36%+66.7%+0.29%-39.1%
'25/12/2914.22+0.03+0.21%+27.9%28810.89+254.87+0.89%+68.2%-0.68%-40.3%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2614.19-0.01-0.07%+27.8%28556.02+184.04+0.65%+69.3%-0.72%-41.5%
'25/12/2414.2+0.01+0.07%+27.9%28371.98+61.51+0.22%+69.6%-0.15%-41.7%
'25/12/2314.19-0.07-0.49%+27.3%28310.47+160.83+0.57%+70.6%-1.06%-43.3%
'25/12/2214.26+0.12+0.85%+28.4%28149.64+453.29+1.64%+73.4%-0.79%-45%
'25/12/1914.14+0.06+0.43%+28.9%27696.35+227.82+0.83%+74.8%-0.4%-45.9%
'25/12/1814.08-0.02-0.14%+28.7%27468.53-56.64-0.21%+74.5%+0.07%-45.8%
'25/12/1714.1+0.04+0.28%+29.1%27525.17-11.49-0.04%+74.4%+0.32%-45.3%
'25/12/1614.06-0.09-0.64%+28.3%27536.66-330.28-1.19%+72.3%+0.55%-44.1%
'25/12/1514.15-0.06-0.42%+27.7%27866.94-331.08-1.17%+70.3%+0.75%-42.6%
'25/12/1214.21+0.06+0.42%+28.3%28198.02+173.27+0.62%+71.4%-0.2%-43.1%
'25/12/1114.15+0.03+0.21%+28.5%28024.75-375.98-1.32%+69.1%+1.53%-40.6%
'25/12/1014.12-0.06-0.42%+28%28400.73+218.13+0.77%+70.4%-1.19%-42.4%
'25/12/0914.18-0.02-0.14%+27.8%28182.6-121.18-0.43%+69.7%+0.29%-41.9%
'25/12/0814.2-0.02-0.14%+27.6%28303.78+322.89+1.15%+71.6%-1.29%-44%
'25/12/0514.22-0.06-0.42%+27.1%27980.89+185.18+0.67%+72.8%-1.09%-45.7%
'25/12/0414.28+0.07+0.49%+27.7%27795.71+2.67+0.01%+72.8%+0.48%-45.1%
'25/12/0314.21+0.06+0.42%+28.3%27793.04+228.77+0.83%+74.2%-0.41%-46%
'25/12/0214.15+0.05+0.35%+28.7%27564.27+221.74+0.81%+75.6%-0.46%-46.9%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0114.1-0.12-0.84%+27.6%27342.53-283.95-1.03%+73.8%+0.19%-46.2%
'25/11/2814.22+0.03+0.21%+27.9%27626.48+71.95+0.26%+74.3%-0.05%-46.4%
'25/11/2714.19+0.1+0.71%+28.8%27554.53+144.99+0.53%+75.2%+0.18%-46.4%
'25/11/2614.09+0.11+0.79%+29.8%27409.54+497.37+1.85%+78.4%-1.06%-48.6%
'25/11/2513.98+0.07+0.5%+30.5%26912.17+407.93+1.54%+81.2%-1.04%-50.7%
'25/11/2413.91+0.09+0.65%+31.3%26504.24+69.3+0.26%+81.7%+0.39%-50.3%
'25/11/2113.82-0.18-1.29%+29.6%26434.94-991.42-3.61%+75.1%+2.32%-45.5%
'25/11/2014+0.17+1.23%+31.2%27426.36+846.24+3.18%+80.7%-1.95%-49.4%
'25/11/1913.83-0.07-0.5%+30.6%26580.12-176-0.66%+79.5%+0.16%-48.9%
'25/11/1813.9-0.23-1.63%+28.5%26756.12-691.19-2.52%+75%+0.89%-46.5%
'25/11/1714.33-0.17-1.17%+26.6%27447.31+49.81+0.18%+75.3%-1.35%-48.7%
'25/11/1414.5-0.18-1.23%+25%27397.5-506.06-1.81%+72.1%+0.58%-47.1%
'25/11/1314.68+0.05+0.34%+25.4%27903.56-43.53-0.16%+71.8%+0.5%-46.4%
'25/11/1214.63+0.22+1.53%+27.3%27947.09+162.14+0.58%+72.8%+0.95%-45.5%
'25/11/1114.41-0.01-0.07%+27.3%27784.95-84.56-0.3%+72.3%+0.23%-45.1%
'25/11/1014.42-0.09-0.62%+26.5%27869.51+218.1+0.79%+73.7%-1.41%-47.2%
'25/11/0714.51-0.06-0.41%+25.9%27651.41-248.04-0.89%+72.1%+0.48%-46.2%
'25/11/0614.57+0.06+0.41%+26.5%27899.45+182.39+0.66%+73.3%-0.25%-46.8%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0514.51-0.01-0.07%+26.4%27717.06-399.5-1.42%+70.8%+1.35%-44.4%
'25/11/0414.52-0.26-1.76%+24.2%28116.56-218.03-0.77%+69.5%-0.99%-45.3%
'25/11/0314.78+0.03+0.2%+24.4%28334.59+101.24+0.36%+70.1%-0.16%-45.7%
'25/10/3114.75+0.02+0.14%+24.6%28233.35-54.18-0.19%+69.8%+0.33%-45.2%
'25/10/3014.73-0.07-0.47%+24%28287.53-7.21-0.03%+69.7%-0.44%-45.7%
'25/10/2914.8+0.02+0.14%+24.2%28294.74+345.63+1.24%+71.8%-1.1%-47.7%
'25/10/2814.78-0.04-0.27%+23.8%27949.11-44.52-0.16%+71.6%-0.11%-47.7%
'25/10/2714.82+0.07+0.47%+24.4%27993.63+461.37+1.68%+74.4%-1.21%-50%
'25/10/2314.75-0.03-0.2%+24.2%27532.26-116.65-0.42%+73.7%+0.22%-49.5%
'25/10/2214.78+0.06+0.41%+24.7%27648.91-103.5-0.37%+73%+0.78%-48.4%
'25/10/2114.72+0.07+0.48%+25.3%27752.41+63.78+0.23%+73.4%+0.25%-48.2%
'25/10/2014.65+0.12+0.83%+26.3%27688.63+386.26+1.41%+75.9%-0.58%-49.6%
'25/10/1714.53-0.06-0.41%+25.8%27302.37-345.5-1.25%+73.7%+0.84%-47.9%
'25/10/1614.59+0.13+0.9%+26.9%27647.87+372.16+1.36%+76.1%-0.46%-49.2%
'25/10/1514.46+0.1+0.7%+27.8%27275.71+482.56+1.8%+79.2%-1.1%-51.5%
'25/10/1414.36-0.12-0.83%+26.7%26793.15-130.27-0.48%+78.4%-0.35%-51.6%
'25/10/1314.48-0.1-0.69%+25.9%26923.42-378.5-1.39%+75.9%+0.7%-50%
'25/10/0914.58-0.04-0.27%+25.5%27301.92+238.24+0.88%+77.5%-1.15%-51.9%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0814.62-0.02-0.14%+25.3%27063.68-148.27-0.54%+76.5%+0.4%-51.1%
'25/10/0714.64+0.17+1.17%+26.8%27211.95+450.89+1.68%+79.5%-0.51%-52.6%
'25/10/0314.47-0.03-0.21%+26.6%26761.06+382.67+1.45%+82.1%-1.66%-55.5%
'25/10/0214.500%+26.6%26378.39+395.48+1.52%+84.8%-1.52%-58.3%
'25/10/0114.5-0.07-0.48%+25.9%25982.91+162.37+0.63%+86%-1.11%-60.1%
'25/09/3014.57+0.14+0.97%+27.2%25820.54+240.22+0.94%+87.7%+0.03%-60.6%