≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00933B 國泰10Y+金融債 / K線比較(日)

00933B 國泰10Y+金融債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2415.4-0.16-1.04%0.32%15.2615.2715.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
17,2692.63億2,4347.1張/筆15.2515.16 (+0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1297,898萬1,0434.92張/筆15.4+0.02 (+0.13%)

連續漲跌: 首日下跌  ( -0.16元 / -1.04%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「國泰 10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「國泰10年以上投資級金融債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415.24-0.16-1.04%-1.04%48024.6-132.69-0.28%-0.28%-0.76%-0.76%
'26/09/2315.4+0.02+0.13%-0.91%48157.29+357.12+0.75%+0.47%-0.62%-1.38%
'26/09/2215.38-0.02-0.13%-1.04%47800.17+81.33+0.17%+0.64%-0.3%-1.68%
'26/09/2115.4-0.02-0.13%-1.17%47718.84+538.09+1.14%+1.79%-1.27%-2.96%
'26/09/1815.42+0.08+0.52%-0.65%47180.75+892.75+1.93%+3.75%-1.41%-4.4%
'26/09/1715.34+0.07+0.46%-0.2%46288+439.1+0.96%+4.75%-0.5%-4.94%
'26/09/1615.27+0.04+0.26%+0.07%45848.9+337.41+0.74%+5.52%-0.48%-5.46%
'26/09/1515.3+0.01+0.07%+0.13%45511.49-351.03-0.77%+4.71%+0.84%-4.58%
'26/09/1415.29+0.02+0.13%+0.26%45862.52-322.33-0.7%+3.98%+0.83%-3.72%
'26/09/1115.27-0.08-0.52%-0.26%46184.85-755.64-1.61%+2.31%+1.09%-2.57%
'26/09/1015.35-0.03-0.2%-0.46%46940.49-242.87-0.51%+1.78%+0.31%-2.24%
'26/09/0915.38-0.02-0.13%-0.58%47183.36+77.58+0.16%+1.95%-0.29%-2.53%
'26/09/0815.4-0.04-0.26%-0.84%47105.78-220.49-0.47%+1.48%+0.21%-2.32%
'26/09/0715.44-0.09-0.58%-1.42%47326.27+775.14+1.67%+3.17%-2.25%-4.58%
'26/09/0415.53+0.02+0.13%-1.29%46551.13+693.47+1.51%+4.73%-1.38%-6.01%
'26/09/0315.51+0.04+0.26%-1.03%45857.66-307.06-0.67%+4.03%+0.93%-5.06%
'26/09/0215.47-0.03-0.19%-1.23%46164.72-784-1.67%+2.29%+1.48%-3.52%
'26/09/0115.5-0.09-0.58%-1.8%46948.72+820.25+1.78%+4.11%-2.36%-5.91%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.59-0.01-0.06%-1.86%46128.47-202.98-0.44%+3.65%+0.38%-5.51%
'26/08/2815.6-0.09-0.57%-2.42%46331.45+356.23+0.77%+4.46%-1.34%-6.88%
'26/08/2715.69-0.03-0.19%-2.61%45975.22+142.6+0.31%+4.78%-0.5%-7.39%
'26/08/2615.72+0.07+0.45%-2.17%45832.62+663.16+1.47%+6.32%-1.02%-8.49%
'26/08/2515.65+0.03+0.19%-1.98%45169.46+407.14+0.91%+7.29%-0.72%-9.27%
'26/08/2415.62-0.03-0.19%-2.17%44762.32-461.97-1.02%+6.19%+0.83%-8.36%
'26/08/2115.65-0.1-0.63%-2.79%45224.29+290.55+0.65%+6.88%-1.28%-9.67%
'26/08/2015.75+0.15+0.96%-1.86%44933.74+214.39+0.48%+7.39%+0.48%-9.25%
'26/08/1915.6+0.07+0.45%-1.42%44719.35-589.33-1.3%+5.99%+1.75%-7.41%
'26/08/1815.53-0.15-0.96%-2.36%45308.68-548.59-1.2%+4.73%+0.24%-7.09%
'26/08/1715.75-0.11-0.69%-3.03%45857.27+46.26+0.1%+4.83%-0.79%-7.86%
'26/08/1415.86-0.04-0.25%-3.27%45811.01-210.47-0.46%+4.35%+0.21%-7.62%
'26/08/1315.9-0.01-0.06%-3.33%46021.48+503.41+1.11%+5.51%-1.17%-8.84%
'26/08/1215.9100%-3.33%45518.07+397.35+0.88%+6.44%-0.88%-9.77%
'26/08/1115.91-0.06-0.38%-3.69%45120.72+191.96+0.43%+6.89%-0.81%-10.6%
'26/08/1015.97+0.02+0.13%-3.57%44928.76+702.85+1.59%+8.59%-1.46%-12.2%
'26/08/0715.95-0.08-0.5%-4.05%44225.91-170.79-0.38%+8.17%-0.12%-12.2%
'26/08/0616.03-0.02-0.12%-4.17%44396.7-214.9-0.48%+7.65%+0.36%-11.8%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0516.05+0.09+0.56%-3.63%44611.6+1250.94+2.88%+10.8%-2.32%-14.4%
'26/08/0415.96+0.02+0.13%-3.51%43360.66-25.75-0.06%+10.7%+0.19%-14.2%
'26/08/0315.94-0.05-0.31%-3.81%43386.41+266.66+0.62%+11.4%-0.93%-15.2%
'26/07/3115.99+0.09+0.57%-3.27%43119.75+3186.45+7.98%+20.3%-7.41%-23.5%
'26/07/3015.9-0.14-0.87%-4.11%39933.3-105.88-0.26%+19.9%-0.61%-24.1%
'26/07/2916.04+0.02+0.12%-4%40039.18-1564.18-3.76%+15.4%+3.88%-19.4%
'26/07/2816.02-0.01-0.06%-4.05%41603.36-2030.83-4.65%+10.1%+4.59%-14.1%
'26/07/2716.03+0.09+0.56%-3.51%43634.19-20.65-0.05%+10%+0.61%-13.5%
'26/07/2415.94-0.04-0.25%-3.75%43654.84-1195.97-2.67%+7.08%+2.42%-10.8%
'26/07/2315.98-0.06-0.37%-4.11%44850.81+25.03+0.06%+7.14%-0.43%-11.3%
'26/07/2216.04+0.01+0.06%-4.05%44825.78+592.91+1.34%+8.57%-1.28%-12.6%
'26/07/2116.03-0.06-0.37%-4.41%44232.87+1783.17+4.2%+13.1%-4.57%-17.5%
'26/07/2016.09+0.03+0.19%-4.23%42449.7-221.57-0.52%+12.5%+0.71%-16.8%
'26/07/1716.06+0.06+0.38%-3.88%42671.27-2953.71-6.47%+5.26%+6.85%-9.13%
'26/07/1616+0.07+0.44%-3.45%45624.98-6.61-0.01%+5.24%+0.45%-8.7%
'26/07/151600%-3.44%45631.59+893.64+2%+7.35%-2%-10.8%
'26/07/1416-0.06-0.37%-3.8%44737.95-642.57-1.42%+5.83%+1.05%-9.62%
'26/07/1316.06-0.07-0.43%-4.22%45380.52+25.91+0.06%+5.89%-0.49%-10.1%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0916.13+0.01+0.06%-4.16%45354.61-379.8-0.83%+5.01%+0.89%-9.16%
'26/07/0816.12-0.15-0.92%-5.04%45734.41+255.3+0.56%+5.6%-1.48%-10.6%
'26/07/0716.27-0.04-0.25%-5.27%45479.11-1077.28-2.31%+3.15%+2.06%-8.43%
'26/07/0616.31+0.05+0.31%-4.98%46556.39-224.23-0.48%+2.66%+0.79%-7.64%
'26/07/0316.26+0.07+0.43%-4.57%46780.62+36.46+0.08%+2.74%+0.35%-7.31%
'26/07/0216.1900%-4.57%46744.16-274.83-0.58%+2.14%+0.58%-6.71%
'26/07/0116.19-0.14-0.86%-5.39%47018.99+893.08+1.94%+4.12%-2.8%-9.51%
'26/06/3016.33+0.02+0.12%-5.27%46125.91+1126.01+2.5%+6.72%-2.38%-12%
'26/06/2916.31+0.01+0.06%-5.21%44999.9+428.14+0.96%+7.75%-0.9%-13%
'26/06/2616.3+0.01+0.06%-5.16%44571.76-1683.5-3.64%+3.83%+3.7%-8.98%
'26/06/2516.29+0.15+0.93%-4.28%46255.26+211.66+0.46%+4.3%+0.47%-8.58%
'26/06/2416.14+0.08+0.5%-3.8%46043.6-1057.05-2.24%+1.96%+2.74%-5.76%
'26/06/2316.06-0.05-0.31%-4.1%47100.65-640.86-1.34%+0.59%+1.03%-4.69%
'26/06/2216.11-0.01-0.06%-4.16%47741.51+1276.31+2.75%+3.36%-2.81%-7.51%
'26/06/1816.12+0.06+0.37%-3.8%46465.2+587.81+1.28%+4.68%-0.91%-8.48%
'26/06/1716.06+0.02+0.12%-3.68%45877.39+68.2+0.15%+4.84%-0.03%-8.51%
'26/06/1616.04-0.04-0.25%-3.92%45809.19+412.2+0.91%+5.79%-1.16%-9.71%
'26/06/1516.15+0.04+0.25%-3.66%45396.99+1227.95+2.78%+8.73%-2.53%-12.4%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.11+0.1+0.62%-3.06%44169.04+1019.58+2.36%+11.3%-1.74%-14.4%
'26/06/1116.01+0.02+0.13%-2.94%43149.46-76.08-0.18%+11.1%+0.31%-14%
'26/06/1015.99+0.07+0.44%-2.51%43225.54-1478.9-3.31%+7.43%+3.75%-9.94%
'26/06/0915.92-0.03-0.19%-2.7%44704.44+1201.66+2.76%+10.4%-2.95%-13.1%
'26/06/0815.95-0.06-0.37%-3.06%43502.78-1568.16-3.48%+6.55%+3.11%-9.61%
'26/06/0516.01+0.03+0.19%-2.88%45070.94-606.52-1.33%+5.14%+1.52%-8.02%
'26/06/0415.98-0.02-0.12%-3%45677.46-781.7-1.68%+3.37%+1.56%-6.37%
'26/06/0316-0.05-0.31%-3.3%46459.16+901.85+1.98%+5.42%-2.29%-8.72%
'26/06/0216.05+0.1+0.63%-2.7%45557.31+219.4+0.48%+5.93%+0.15%-8.62%
'26/06/0115.95-0.03-0.19%-2.88%45337.91+604.97+1.35%+7.36%-1.54%-10.2%
'26/05/2915.98+0.1+0.63%-2.27%44732.94+1096.5+2.51%+10.1%-1.88%-12.3%
'26/05/2815.88-0.05-0.31%-2.57%43636.44-620.36-1.4%+8.51%+1.09%-11.1%
'26/05/2715.93+0.03+0.19%-2.39%44256.8+731.43+1.68%+10.3%-1.49%-12.7%
'26/05/2615.9+0.04+0.25%-2.14%43525.37-119.03-0.27%+10%+0.52%-12.2%
'26/05/2515.86+0.04+0.25%-1.9%43644.4+1376.43+3.26%+13.6%-3.01%-15.5%
'26/05/2215.82+0.04+0.25%-1.65%42267.97+899.76+2.18%+16.1%-1.93%-17.7%
'26/05/2115.78+0.08+0.51%-1.15%41368.21+1347.39+3.37%+20%-2.86%-21.1%
'26/05/2015.7-0.08-0.51%-1.65%40020.82-154.74-0.39%+19.5%-0.12%-21.2%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1915.78+0.01+0.06%-1.59%40175.56-716.26-1.75%+17.4%+1.81%-19%
'26/05/1815.84-0.06-0.38%-1.95%40891.82-280.54-0.68%+16.6%+0.3%-18.6%
'26/05/1515.9-0.09-0.56%-2.5%41172.36-579.39-1.39%+15%+0.83%-17.5%
'26/05/1415.9900%-2.5%41751.75+377.25+0.91%+16.1%-0.91%-18.6%
'26/05/1315.99+0.03+0.19%-2.32%41374.5-523.82-1.25%+14.6%+1.44%-16.9%
'26/05/1215.96-0.02-0.13%-2.44%41898.32+108.26+0.26%+14.9%-0.39%-17.4%
'26/05/1115.98+0.01+0.06%-2.38%41790.06+186.12+0.45%+15.4%-0.39%-17.8%
'26/05/0815.97-0.03-0.19%-2.56%41603.94-329.84-0.79%+14.5%+0.6%-17.1%
'26/05/0716-0.01-0.06%-2.62%41933.78+794.93+1.93%+16.7%-1.99%-19.4%
'26/05/0616.01+0.06+0.38%-2.26%41138.85+369.56+0.91%+17.8%-0.53%-20.1%
'26/05/0515.95-0.06-0.37%-2.62%40769.29+64.15+0.16%+18%-0.53%-20.6%
'26/05/0416.01+0.04+0.25%-2.38%40705.14+1778.51+4.57%+23.4%-4.32%-25.8%
'26/04/3015.97-0.08-0.5%-2.87%38926.63-376.87-0.96%+22.2%+0.46%-25.1%
'26/04/2916.05+0.04+0.25%-2.62%39303.5-218.23-0.55%+21.5%+0.8%-24.1%
'26/04/2816.01+0.04+0.25%-2.38%39521.73-94.9-0.24%+21.2%+0.49%-23.6%
'26/04/2715.97-0.06-0.37%-2.74%39616.63+684.23+1.76%+23.4%-2.13%-26.1%
'26/04/2416.0300%-2.74%38932.4+1218.25+3.23%+27.3%-3.23%-30.1%
'26/04/2316.03-0.03-0.19%-2.93%37714.15-164.32-0.43%+26.8%+0.24%-29.7%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216.06-0.01-0.06%-2.99%37878.47+273.36+0.73%+27.7%-0.79%-30.7%
'26/04/2116.07+0.03+0.19%-2.81%37605.11+646.31+1.75%+29.9%-1.56%-32.7%
'26/04/2016.04+0.03+0.19%-2.62%36958.8+154.46+0.42%+30.5%-0.23%-33.1%
'26/04/1716.08-0.09-0.56%-3.15%36804.34-327.68-0.88%+29.3%+0.32%-32.5%
'26/04/1616.17-0.03-0.19%-3.33%37132.02+409.88+1.12%+30.8%-1.31%-34.1%
'26/04/1516.2+0.04+0.25%-3.09%36722.14+426.02+1.17%+32.3%-0.92%-35.4%
'26/04/1416.16+0.04+0.25%-2.85%36296.12+838.83+2.37%+35.4%-2.12%-38.3%
'26/04/1316.12-0.08-0.49%-3.33%35457.29+39.46+0.11%+35.6%-0.6%-38.9%
'26/04/1016.200%-3.33%35417.83+556.67+1.6%+37.8%-1.6%-41.1%
'26/04/0916.2-0.05-0.31%-3.63%34861.16+99.78+0.29%+38.2%-0.6%-41.8%
'26/04/0816.25+0.08+0.49%-3.15%34761.38+1531.56+4.61%+44.5%-4.12%-47.7%
'26/04/0716.17+0.08+0.5%-2.67%33229.82+657.39+2.02%+47.4%-1.52%-50.1%
'26/04/0216.09-0.06-0.37%-3.03%32572.43-602.39-1.82%+44.8%+1.45%-47.8%
'26/04/0116.15+0.07+0.44%-2.61%33174.82+1451.83+4.58%+51.4%-4.14%-54%
'26/03/3116.08+0.15+0.94%-1.69%31722.99-795.17-2.45%+47.7%+3.39%-49.4%
'26/03/3015.93-0.01-0.06%-1.76%32518.16-594.43-1.8%+45%+1.74%-46.8%
'26/03/2715.94-0.09-0.56%-2.31%33112.59-225.03-0.68%+44.1%+0.12%-46.4%
'26/03/2616.03-0.04-0.25%-2.55%33337.62-101.49-0.3%+43.6%+0.05%-46.2%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2516.07+0.08+0.5%-2.06%33439.11+826.87+2.54%+47.3%-2.04%-49.3%
'26/03/2415.99+0.07+0.44%-1.63%32612.24-110.26-0.34%+46.8%+0.78%-48.4%
'26/03/2315.92-0.24-1.49%-3.09%32722.5-821.38-2.45%+43.2%+0.96%-46.3%
'26/03/2016.16+0.05+0.31%-2.79%33543.88-145.8-0.43%+42.5%+0.74%-45.3%
'26/03/1916.11-0.05-0.31%-3.09%33689.68-658.9-1.92%+39.8%+1.61%-42.9%
'26/03/1816.16+0.16+1%-2.13%34348.58+512.01+1.51%+41.9%-0.51%-44.1%
'26/03/1716-0.07-0.44%-2.55%33836.57+494.06+1.48%+44%-1.92%-46.6%
'26/03/1616.14+0.02+0.12%-2.42%33342.51-57.81-0.17%+43.8%+0.29%-46.2%
'26/03/1316.12-0.06-0.37%-2.78%33400.32-181.54-0.54%+43%+0.17%-45.8%
'26/03/1216.18-0.2-1.22%-3.97%33581.86-532.33-1.56%+40.8%+0.34%-44.7%
'26/03/1116.38-0.09-0.55%-4.49%34114.19+1342.32+4.1%+46.5%-4.65%-51%
'26/03/1016.47+0.17+1.04%-3.5%32771.87+661.45+2.06%+49.6%-1.02%-53.1%
'26/03/0916.3-0.13-0.79%-4.26%32110.42-1489.12-4.43%+42.9%+3.64%-47.2%
'26/03/0616.43-0.02-0.12%-4.38%33599.54-73.4-0.22%+42.6%+0.1%-47%
'26/03/0516.45-0.03-0.18%-4.55%33672.94+844.06+2.57%+46.3%-2.75%-50.8%
'26/03/0416.48+0.05+0.3%-4.26%32828.88-1494.77-4.35%+39.9%+4.65%-44.2%
'26/03/0316.43-0.02-0.12%-4.38%34323.65-771.44-2.2%+36.8%+2.08%-41.2%
'26/03/0216.45+0.04+0.24%-4.14%35095.09-319.4-0.9%+35.6%+1.14%-39.8%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2616.41-0.02-0.12%-4.26%35414.49+1.420%+35.6%-0.12%-39.9%
'26/02/2516.5-0.06-0.36%-4.59%35413.07+712.25+2.05%+38.4%-2.41%-43%
'26/02/2416.56+0.01+0.06%-4.53%34700.82+927.56+2.75%+42.2%-2.69%-46.7%
'26/02/2316.55+0.09+0.55%-4.01%33773.26+167.55+0.5%+42.9%+0.05%-46.9%
'26/02/1116.4600%-4.01%33605.71+532.74+1.61%+45.2%-1.61%-49.2%
'26/02/1016.46+0.01+0.06%-3.95%33072.97+668.35+2.06%+48.2%-2%-52.2%
'26/02/0916.45-0.03-0.18%-4.13%32404.62+621.7+1.96%+51.1%-2.14%-55.2%
'26/02/0616.48+0.07+0.43%-3.72%31782.92-18.35-0.06%+51%+0.49%-54.7%
'26/02/0516.41+0.04+0.24%-3.48%31801.27-488.54-1.51%+48.7%+1.75%-52.2%
'26/02/0416.37-0.02-0.12%-3.6%32289.81+94.45+0.29%+49.2%-0.41%-52.8%
'26/02/0316.39-0.09-0.55%-4.13%32195.36+571.33+1.81%+51.9%-2.36%-56%
'26/02/0216.48+0.18+1.1%-3.07%31624.03-439.72-1.37%+49.8%+2.47%-52.8%
'26/01/3016.3+0.04+0.25%-2.83%32063.75-472.52-1.45%+47.6%+1.7%-50.4%
'26/01/2916.26-0.04-0.25%-3.07%32536.27-267.55-0.82%+46.4%+0.57%-49.5%
'26/01/2816.3-0.12-0.73%-3.78%32803.82+485.9+1.5%+48.6%-2.23%-52.4%
'26/01/2716.42-0.01-0.06%-3.83%32317.92+253.4+0.79%+49.8%-0.85%-53.6%
'26/01/2616.43-0.06-0.36%-4.18%32064.52+103.01+0.32%+50.3%-0.68%-54.4%
'26/01/2316.4900%-4.18%31961.51+215.43+0.68%+51.3%-0.68%-55.5%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2216.49+0.12+0.73%-3.48%31746.08+499.71+1.6%+53.7%-0.87%-57.2%
'26/01/2116.37-0.02-0.12%-3.6%31246.37-513.62-1.62%+51.2%+1.5%-54.8%
'26/01/2016.39+0.01+0.06%-3.54%31759.99+120.7+0.38%+51.8%-0.32%-55.3%
'26/01/1916.45-0.14-0.84%-4.34%31639.29+230.59+0.73%+52.9%-1.57%-57.2%
'26/01/1616.59-0.03-0.18%-4.51%31408.7+598.12+1.94%+55.9%-2.12%-60.4%
'26/01/1516.62+0.04+0.24%-4.28%30810.58-131.2-0.42%+55.2%+0.66%-59.5%
'26/01/1416.58+0.01+0.06%-4.22%30941.78+234.56+0.76%+56.4%-0.7%-60.6%
'26/01/1316.57+0.03+0.18%-4.05%30707.22+139.93+0.46%+57.1%-0.28%-61.2%
'26/01/1216.5400%-4.05%30567.29+278.33+0.92%+58.6%-0.92%-62.6%
'26/01/0916.54-0.01-0.06%-4.11%30288.96-71.59-0.24%+58.2%+0.18%-62.3%
'26/01/0816.55+0.1+0.61%-3.53%30360.55-74.92-0.25%+57.8%+0.86%-61.3%
'26/01/0716.45+0.05+0.3%-3.23%30435.47-140.83-0.46%+57.1%+0.76%-60.3%
'26/01/0616.4+0.04+0.24%-3%30576.3+471.26+1.57%+59.5%-1.33%-62.5%
'26/01/0516.36-0.02-0.12%-3.11%30105.04+755.23+2.57%+63.6%-2.69%-66.7%
'26/01/0216.38-0.05-0.3%-3.41%29349.81+386.21+1.33%+65.8%-1.63%-69.2%
'25/12/3116.43-0.01-0.06%-3.47%28963.6+256.47+0.89%+67.3%-0.95%-70.8%
'25/12/3016.44-0.03-0.18%-3.64%28707.13-103.76-0.36%+66.7%+0.18%-70.3%
'25/12/2916.47+0.01+0.06%-3.58%28810.89+254.87+0.89%+68.2%-0.83%-71.8%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2616.46+0.03+0.18%-3.41%28556.02+184.04+0.65%+69.3%-0.47%-72.7%
'25/12/2416.43-0.02-0.12%-3.53%28371.98+61.51+0.22%+69.6%-0.34%-73.2%
'25/12/2316.45+0.01+0.06%-3.47%28310.47+160.83+0.57%+70.6%-0.51%-74.1%
'25/12/2216.44-0.03-0.18%-3.64%28149.64+453.29+1.64%+73.4%-1.82%-77%
'25/12/1916.47+0.01+0.06%-3.58%27696.35+227.82+0.83%+74.8%-0.77%-78.4%
'25/12/1816.46+0.02+0.12%-3.47%27468.53-56.64-0.21%+74.5%+0.33%-77.9%
'25/12/1716.44+0.05+0.31%-3.17%27525.17-11.49-0.04%+74.4%+0.35%-77.6%
'25/12/1616.39+0.09+0.55%-2.64%27536.66-330.28-1.19%+72.3%+1.74%-75%
'25/12/1516.37-0.02-0.12%-2.75%27866.94-331.08-1.17%+70.3%+1.05%-73.1%
'25/12/1216.39-0.07-0.43%-3.16%28198.02+173.27+0.62%+71.4%-1.05%-74.5%
'25/12/1116.46+0.08+0.49%-2.69%28024.75-375.98-1.32%+69.1%+1.81%-71.8%
'25/12/1016.38+0.03+0.18%-2.51%28400.73+218.13+0.77%+70.4%-0.59%-72.9%
'25/12/0916.35-0.02-0.12%-2.63%28182.6-121.18-0.43%+69.7%+0.31%-72.3%
'25/12/0816.37-0.14-0.85%-3.45%28303.78+322.89+1.15%+71.6%-2%-75.1%
'25/12/0516.5100%-3.45%27980.89+185.18+0.67%+72.8%-0.67%-76.2%
'25/12/0416.51-0.02-0.12%-3.57%27795.71+2.67+0.01%+72.8%-0.13%-76.4%
'25/12/0316.5300%-3.57%27793.04+228.77+0.83%+74.2%-0.83%-77.8%
'25/12/0216.53-0.05-0.3%-3.86%27564.27+221.74+0.81%+75.6%-1.11%-79.5%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0116.5800%-3.86%27342.53-283.95-1.03%+73.8%+1.03%-77.7%
'25/11/2816.58-0.01-0.06%-3.92%27626.48+71.95+0.26%+74.3%-0.32%-78.2%
'25/11/2716.59+0.04+0.24%-3.69%27554.53+144.99+0.53%+75.2%-0.29%-78.9%
'25/11/2616.55+0.02+0.12%-3.57%27409.54+497.37+1.85%+78.4%-1.73%-82%
'25/11/2516.53+0.08+0.49%-3.1%26912.17+407.93+1.54%+81.2%-1.05%-84.3%
'25/11/2416.45+0.12+0.73%-2.39%26504.24+69.3+0.26%+81.7%+0.47%-84.1%
'25/11/2116.33+0.08+0.49%-1.91%26434.94-991.42-3.61%+75.1%+4.1%-77%
'25/11/2016.25+0.02+0.12%-1.79%27426.36+846.24+3.18%+80.7%-3.06%-82.5%
'25/11/1916.23-0.02-0.12%-1.91%26580.12-176-0.66%+79.5%+0.54%-81.4%
'25/11/1816.25+0.08+0.49%-1.42%26756.12-691.19-2.52%+75%+3.01%-76.4%
'25/11/1716.24-0.07-0.43%-1.84%27447.31+49.81+0.18%+75.3%-0.61%-77.1%
'25/11/1416.31-0.06-0.37%-2.2%27397.5-506.06-1.81%+72.1%+1.44%-74.3%
'25/11/1316.37+0.03+0.18%-2.02%27903.56-43.53-0.16%+71.8%+0.34%-73.9%
'25/11/1216.34+0.1+0.62%-1.42%27947.09+162.14+0.58%+72.8%+0.04%-74.3%
'25/11/1116.24+0.06+0.37%-1.05%27784.95-84.56-0.3%+72.3%+0.67%-73.4%
'25/11/1016.18-0.1-0.61%-1.66%27869.51+218.1+0.79%+73.7%-1.4%-75.3%
'25/11/0716.28+0.09+0.56%-1.11%27651.41-248.04-0.89%+72.1%+1.45%-73.2%
'25/11/0616.19-0.08-0.49%-1.6%27899.45+182.39+0.66%+73.3%-1.15%-74.9%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.27+0.08+0.49%-1.11%27717.06-399.5-1.42%+70.8%+1.91%-71.9%
'25/11/0416.19-0.02-0.12%-1.23%28116.56-218.03-0.77%+69.5%+0.65%-70.7%
'25/11/0316.21-0.03-0.18%-1.42%28334.59+101.24+0.36%+70.1%-0.54%-71.5%
'25/10/3116.24-0.07-0.43%-1.84%28233.35-54.18-0.19%+69.8%-0.24%-71.6%
'25/10/3016.31-0.04-0.24%-2.08%28287.53-7.21-0.03%+69.7%-0.21%-71.8%
'25/10/2916.35-0.03-0.18%-2.26%28294.74+345.63+1.24%+71.8%-1.42%-74.1%
'25/10/2816.38+0.05+0.31%-1.96%27949.11-44.52-0.16%+71.6%+0.47%-73.5%
'25/10/2716.33-0.08-0.49%-2.44%27993.63+461.37+1.68%+74.4%-2.17%-76.9%
'25/10/2316.41+0.03+0.18%-2.26%27532.26-116.65-0.42%+73.7%+0.6%-76%
'25/10/2216.38+0.08+0.49%-1.78%27648.91-103.5-0.37%+73%+0.86%-74.8%
'25/10/2116.3+0.11+0.68%-1.11%27752.41+63.78+0.23%+73.4%+0.45%-74.6%
'25/10/2016.19-0.13-0.8%-1.9%27688.63+386.26+1.41%+75.9%-2.21%-77.8%
'25/10/1716.39+0.09+0.55%-1.35%27302.37-345.5-1.25%+73.7%+1.8%-75.1%
'25/10/1616.3+0.03+0.18%-1.17%27647.87+372.16+1.36%+76.1%-1.18%-77.2%
'25/10/1516.27-0.01-0.06%-1.23%27275.71+482.56+1.8%+79.2%-1.86%-80.5%
'25/10/1416.28+0.11+0.68%-0.56%26793.15-130.27-0.48%+78.4%+1.16%-78.9%
'25/10/1316.17+0.1+0.62%+0.06%26923.42-378.5-1.39%+75.9%+2.01%-75.8%
'25/10/0916.07-0.04-0.25%-0.19%27301.92+238.24+0.88%+77.5%-1.13%-77.6%
交易
日期		00933B 國泰10Y+金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0816.11+0.1+0.62%+0.44%27063.68-148.27-0.54%+76.5%+1.16%-76%
'25/10/0716.01-0.09-0.56%-0.12%27211.95+450.89+1.68%+79.5%-2.24%-79.6%
'25/10/0316.1+0.04+0.25%+0.12%26761.06+382.67+1.45%+82.1%-1.2%-81.9%
'25/10/0216.06+0.04+0.25%+0.37%26378.39+395.48+1.52%+84.8%-1.27%-84.5%
'25/10/0116.02-0.03-0.19%+0.19%25982.91+162.37+0.63%+86%-0.82%-85.8%
'25/09/3016.05+0.07+0.44%+0.63%25820.54+240.22+0.94%+87.7%-0.5%-87.1%