≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00934 中信成長高股息 / K線比較(日)

00934 中信成長高股息

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.8429.91-0.07-0.23%1.07%29.6629.8829.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1616,425萬1,1831.83張/筆29.7329.89 (-0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8282,477萬6041.37張/筆29.93+0.05 (+0.17%)

連續漲跌: 首日下跌  ( -0.07元 / -0.23%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2429.84-0.07-0.23%-0.23%48024.6-132.69-0.28%-0.28%+0.05%+0.04%
'26/09/2329.91+0.05+0.17%-0.07%48157.29+357.12+0.75%+0.47%-0.58%-0.54%
'26/09/2229.86-0.03-0.1%-0.17%47800.17+81.33+0.17%+0.64%-0.27%-0.81%
'26/09/2129.89+0.07+0.23%+0.07%47718.84+538.09+1.14%+1.79%-0.91%-1.72%
'26/09/1829.82+0.35+1.19%+1.26%47180.75+892.75+1.93%+3.75%-0.74%-2.5%
'26/09/1729.47+0.05+0.17%+1.43%46288+439.1+0.96%+4.75%-0.79%-3.32%
'26/09/1629.42+0.19+0.65%+2.09%45848.9+337.41+0.74%+5.52%-0.09%-3.44%
'26/09/1529.56-0.14-0.47%+1.58%45511.49-351.03-0.77%+4.71%+0.3%-3.13%
'26/09/1429.7-0.2-0.67%+0.9%45862.52-322.33-0.7%+3.98%+0.03%-3.08%
'26/09/1129.9-0.41-1.35%-0.46%46184.85-755.64-1.61%+2.31%+0.26%-2.77%
'26/09/1030.31-0.08-0.26%-0.72%46940.49-242.87-0.51%+1.78%+0.25%-2.51%
'26/09/0930.39+0.27+0.9%+0.17%47183.36+77.58+0.16%+1.95%+0.74%-1.78%
'26/09/0830.12-0.49-1.6%-1.44%47105.78-220.49-0.47%+1.48%-1.13%-2.91%
'26/09/0730.61+0.05+0.16%-1.28%47326.27+775.14+1.67%+3.17%-1.51%-4.44%
'26/09/0430.56+0.56+1.87%+0.57%46551.13+693.47+1.51%+4.73%+0.36%-4.16%
'26/09/0330-0.61-1.99%-1.44%45857.66-307.06-0.67%+4.03%-1.32%-5.47%
'26/09/0230.61-0.21-0.68%-2.11%46164.72-784-1.67%+2.29%+0.99%-4.4%
'26/09/0130.82+1.02+3.42%+1.24%46948.72+820.25+1.78%+4.11%+1.64%-2.87%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3129.8+0.19+0.64%+1.89%46128.47-202.98-0.44%+3.65%+1.08%-1.76%
'26/08/2829.61+0.15+0.51%+2.41%46331.45+356.23+0.77%+4.46%-0.26%-2.05%
'26/08/2729.46+0.16+0.55%+2.97%45975.22+142.6+0.31%+4.78%+0.24%-1.81%
'26/08/2629.3+0.64+2.23%+5.27%45832.62+663.16+1.47%+6.32%+0.76%-1.05%
'26/08/2528.66+0.04+0.14%+5.42%45169.46+407.14+0.91%+7.29%-0.77%-1.87%
'26/08/2428.62+0.07+0.25%+5.67%44762.32-461.97-1.02%+6.19%+1.27%-0.52%
'26/08/2128.55+0.19+0.67%+6.38%45224.29+290.55+0.65%+6.88%+0.02%-0.5%
'26/08/2028.36-0.19-0.67%+5.67%44933.74+214.39+0.48%+7.39%-1.15%-1.72%
'26/08/1928.55+0.1+0.35%+6.05%44719.35-589.33-1.3%+5.99%+1.65%+0.05%
'26/08/1828.45-0.4-1.39%+4.58%45308.68-548.59-1.2%+4.73%-0.19%-0.15%
'26/08/1729.15+0.05+0.17%+4.71%45857.27+46.26+0.1%+4.83%+0.07%-0.12%
'26/08/1429.1+0.03+0.1%+4.82%45811.01-210.47-0.46%+4.35%+0.56%+0.46%
'26/08/1329.07+0.33+1.15%+6.02%46021.48+503.41+1.11%+5.51%+0.04%+0.51%
'26/08/1228.74+0.16+0.56%+6.61%45518.07+397.35+0.88%+6.44%-0.32%+0.18%
'26/08/1128.58+0.11+0.39%+7.02%45120.72+191.96+0.43%+6.89%-0.04%+0.13%
'26/08/1028.47+0.27+0.96%+8.05%44928.76+702.85+1.59%+8.59%-0.63%-0.54%
'26/08/0728.2-0.14-0.49%+7.52%44225.91-170.79-0.38%+8.17%-0.11%-0.66%
'26/08/0628.34+0.11+0.39%+7.93%44396.7-214.9-0.48%+7.65%+0.87%+0.28%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0528.23+0.45+1.62%+9.68%44611.6+1250.94+2.88%+10.8%-1.26%-1.07%
'26/08/0427.78+0.39+1.42%+11.2%43360.66-25.75-0.06%+10.7%+1.48%+0.55%
'26/08/0327.39+0.38+1.41%+12.8%43386.41+266.66+0.62%+11.4%+0.79%+1.44%
'26/07/3127.01+1.66+6.55%+20.2%43119.75+3186.45+7.98%+20.3%-1.43%-0.06%
'26/07/3025.35-0.45-1.74%+18.1%39933.3-105.88-0.26%+19.9%-1.48%-1.84%
'26/07/2925.8-0.23-0.88%+17.1%40039.18-1564.18-3.76%+15.4%+2.88%+1.62%
'26/07/2826.03-1.29-4.72%+11.5%41603.36-2030.83-4.65%+10.1%-0.07%+1.47%
'26/07/2727.32-0.13-0.47%+11%43634.19-20.65-0.05%+10%-0.42%+0.99%
'26/07/2427.45-0.01-0.04%+11%43654.84-1195.97-2.67%+7.08%+2.63%+3.89%
'26/07/2327.46+0.16+0.59%+11.6%44850.81+25.03+0.06%+7.14%+0.53%+4.48%
'26/07/2227.3+0.63+2.36%+14.2%44825.78+592.91+1.34%+8.57%+1.02%+5.68%
'26/07/2126.67+0.94+3.65%+18.4%44232.87+1783.17+4.2%+13.1%-0.55%+5.29%
'26/07/2025.73-0.34-1.3%+16.9%42449.7-221.57-0.52%+12.5%-0.78%+4.33%
'26/07/1726.07-1.24-4.54%+11.6%42671.27-2953.71-6.47%+5.26%+1.93%+6.31%
'26/07/1627.31-0.28-1.01%+10.4%45624.98-6.61-0.01%+5.24%-1%+5.19%
'26/07/1527.89+0.56+2.05%+12.6%45631.59+893.64+2%+7.35%+0.05%+5.24%
'26/07/1427.33-0.54-1.94%+10.4%44737.95-642.57-1.42%+5.83%-0.52%+4.58%
'26/07/1327.87-0.19-0.68%+9.66%45380.52+25.91+0.06%+5.89%-0.74%+3.77%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0928.06+0.04+0.14%+9.81%45354.61-379.8-0.83%+5.01%+0.97%+4.81%
'26/07/0828.02+0.02+0.07%+9.89%45734.41+255.3+0.56%+5.6%-0.49%+4.3%
'26/07/0728-0.67-2.34%+7.32%45479.11-1077.28-2.31%+3.15%-0.03%+4.17%
'26/07/0628.67+0.03+0.1%+7.44%46556.39-224.23-0.48%+2.66%+0.58%+4.78%
'26/07/0328.64+0.07+0.25%+7.7%46780.62+36.46+0.08%+2.74%+0.17%+4.96%
'26/07/0228.57+0.27+0.95%+8.73%46744.16-274.83-0.58%+2.14%+1.53%+6.59%
'26/07/0128.3+0.09+0.32%+9.07%47018.99+893.08+1.94%+4.12%-1.62%+4.96%
'26/06/3028.21+0.43+1.55%+10.8%46125.91+1126.01+2.5%+6.72%-0.95%+4.04%
'26/06/2927.78+0.33+1.2%+12.1%44999.9+428.14+0.96%+7.75%+0.24%+4.35%
'26/06/2627.45-1.14-3.99%+7.63%44571.76-1683.5-3.64%+3.83%-0.35%+3.8%
'26/06/2528.59+0.27+0.95%+8.65%46255.26+211.66+0.46%+4.3%+0.49%+4.35%
'26/06/2428.32-0.37-1.29%+7.25%46043.6-1057.05-2.24%+1.96%+0.95%+5.29%
'26/06/2328.69-0.45-1.54%+5.59%47100.65-640.86-1.34%+0.59%-0.2%+5%
'26/06/2229.14+0.42+1.46%+7.14%47741.51+1276.31+2.75%+3.36%-1.29%+3.78%
'26/06/1828.72+0.18+0.63%+7.81%46465.2+587.81+1.28%+4.68%-0.65%+3.13%
'26/06/1728.54+0.16+0.56%+8.42%45877.39+68.2+0.15%+4.84%+0.41%+3.59%
'26/06/1628.38-0.14-0.49%+7.89%45809.19+412.2+0.91%+5.79%-1.4%+2.1%
'26/06/1528.77+0.78+2.79%+10.8%45396.99+1227.95+2.78%+8.73%+0.01%+2.1%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1227.99+0.56+2.04%+13.1%44169.04+1019.58+2.36%+11.3%-0.32%+1.79%
'26/06/1127.43-0.05-0.18%+12.9%43149.46-76.08-0.18%+11.1%0%+1.78%
'26/06/1027.48-0.75-2.66%+9.88%43225.54-1478.9-3.31%+7.43%+0.65%+2.46%
'26/06/0928.23+1.07+3.94%+14.2%44704.44+1201.66+2.76%+10.4%+1.18%+3.82%
'26/06/0827.16-1.42-4.97%+8.54%43502.78-1568.16-3.48%+6.55%-1.49%+1.98%
'26/06/0528.58-0.53-1.82%+6.56%45070.94-606.52-1.33%+5.14%-0.49%+1.42%
'26/06/0429.11-0.11-0.38%+6.16%45677.46-781.7-1.68%+3.37%+1.3%+2.79%
'26/06/0329.22+0.33+1.14%+7.37%46459.16+901.85+1.98%+5.42%-0.84%+1.96%
'26/06/0228.89+0.7+2.48%+10%45557.31+219.4+0.48%+5.93%+2%+4.11%
'26/06/0128.19+1.04+3.83%+14.3%45337.91+604.97+1.35%+7.36%+2.48%+6.9%
'26/05/2927.15+0.72+2.72%+17.4%44732.94+1096.5+2.51%+10.1%+0.21%+7.31%
'26/05/2826.43-0.62-2.29%+14.7%43636.44-620.36-1.4%+8.51%-0.89%+6.16%
'26/05/2727.05+0.29+1.08%+15.9%44256.8+731.43+1.68%+10.3%-0.6%+5.58%
'26/05/2626.76-0.16-0.59%+15.2%43525.37-119.03-0.27%+10%-0.32%+5.19%
'26/05/2526.92+0.82+3.14%+18.9%43644.4+1376.43+3.26%+13.6%-0.12%+5.23%
'26/05/2226.1+0.62+2.43%+21.7%42267.97+899.76+2.18%+16.1%+0.25%+5.65%
'26/05/2125.48+0.89+3.62%+26.1%41368.21+1347.39+3.37%+20%+0.25%+6.15%
'26/05/2024.59+0.15+0.61%+26.9%40020.82-154.74-0.39%+19.5%+1%+7.39%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1924.44-0.41-1.65%+24.8%40175.56-716.26-1.75%+17.4%+0.1%+7.39%
'26/05/1825.1+0.04+0.16%+24.8%40891.82-280.54-0.68%+16.6%+0.84%+8.14%
'26/05/1525.06-0.78-3.02%+21%41172.36-579.39-1.39%+15%-1.63%+5.99%
'26/05/1425.84+0.16+0.62%+21.8%41751.75+377.25+0.91%+16.1%-0.29%+5.69%
'26/05/1325.68-0.35-1.34%+20.1%41374.5-523.82-1.25%+14.6%-0.09%+5.51%
'26/05/1226.03-0.2-0.76%+19.2%41898.32+108.26+0.26%+14.9%-1.02%+4.3%
'26/05/1126.23+0.44+1.71%+21.2%41790.06+186.12+0.45%+15.4%+1.26%+5.82%
'26/05/0825.79+0.56+2.22%+23.9%41603.94-329.84-0.79%+14.5%+3.01%+9.41%
'26/05/0725.23+0.15+0.6%+24.7%41933.78+794.93+1.93%+16.7%-1.33%+7.94%
'26/05/0625.08+0.77+3.17%+28.6%41138.85+369.56+0.91%+17.8%+2.26%+10.8%
'26/05/0524.31+0.37+1.55%+30.6%40769.29+64.15+0.16%+18%+1.39%+12.6%
'26/05/0423.94+0.53+2.26%+33.6%40705.14+1778.51+4.57%+23.4%-2.31%+10.2%
'26/04/3023.41-0.16-0.68%+32.7%38926.63-376.87-0.96%+22.2%+0.28%+10.5%
'26/04/2923.57-0.12-0.51%+32%39303.5-218.23-0.55%+21.5%+0.04%+10.5%
'26/04/2823.69+0.21+0.89%+33.2%39521.73-94.9-0.24%+21.2%+1.13%+12%
'26/04/2723.48+0.1+0.43%+33.7%39616.63+684.23+1.76%+23.4%-1.33%+10.4%
'26/04/2423.38+0.33+1.43%+35.7%38932.4+1218.25+3.23%+27.3%-1.8%+8.32%
'26/04/2323.05-0.62-2.62%+32.1%37714.15-164.32-0.43%+26.8%-2.19%+5.32%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2223.67+0.29+1.24%+33.7%37878.47+273.36+0.73%+27.7%+0.51%+6.04%
'26/04/2123.38+0.38+1.65%+36%37605.11+646.31+1.75%+29.9%-0.1%+6.02%
'26/04/2023+0.22+0.97%+37.3%36958.8+154.46+0.42%+30.5%+0.55%+6.78%
'26/04/1722.93+0.16+0.7%+38%36804.34-327.68-0.88%+29.3%+1.58%+8.65%
'26/04/1622.77+0.29+1.29%+39.8%37132.02+409.88+1.12%+30.8%+0.17%+8.99%
'26/04/1522.48+0.04+0.18%+40%36722.14+426.02+1.17%+32.3%-0.99%+7.7%
'26/04/1422.44+0.42+1.91%+42.7%36296.12+838.83+2.37%+35.4%-0.46%+7.24%
'26/04/1322.02+0.21+0.96%+44.1%35457.29+39.46+0.11%+35.6%+0.85%+8.47%
'26/04/1021.81+0.29+1.35%+46%35417.83+556.67+1.6%+37.8%-0.25%+8.24%
'26/04/0921.52+0.08+0.37%+46.5%34861.16+99.78+0.29%+38.2%+0.08%+8.39%
'26/04/0821.44+0.67+3.23%+51.3%34761.38+1531.56+4.61%+44.5%-1.38%+6.75%
'26/04/0720.77+0.24+1.17%+53%33229.82+657.39+2.02%+47.4%-0.85%+5.6%
'26/04/0220.53-0.38-1.82%+50.3%32572.43-602.39-1.82%+44.8%0%+5.5%
'26/04/0120.91+0.57+2.8%+54.5%33174.82+1451.83+4.58%+51.4%-1.78%+3.09%
'26/03/3120.34-0.49-2.35%+50.8%31722.99-795.17-2.45%+47.7%+0.1%+3.15%
'26/03/3020.83-0.29-1.37%+48.8%32518.16-594.43-1.8%+45%+0.43%+3.73%
'26/03/2721.12-0.15-0.71%+47.7%33112.59-225.03-0.68%+44.1%-0.03%+3.66%
'26/03/2621.27-0.23-1.07%+46.1%33337.62-101.49-0.3%+43.6%-0.77%+2.52%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2521.5+0.35+1.65%+48.6%33439.11+826.87+2.54%+47.3%-0.89%+1.3%
'26/03/2421.15-0.09-0.42%+47.9%32612.24-110.26-0.34%+46.8%-0.08%+1.17%
'26/03/2321.24-0.66-3.01%+43.5%32722.5-821.38-2.45%+43.2%-0.56%+0.3%
'26/03/2021.9-0.08-0.36%+42.9%33543.88-145.8-0.43%+42.5%+0.07%+0.4%
'26/03/1921.98-0.33-1.48%+40.8%33689.68-658.9-1.92%+39.8%+0.44%+1.02%
'26/03/1822.31+0.14+0.63%+41.7%34348.58+512.01+1.51%+41.9%-0.88%-0.21%
'26/03/1722.17+0.37+1.7%+44.1%33836.57+494.06+1.48%+44%+0.22%+0.09%
'26/03/1621.94+0.43+2%+46.7%33342.51-57.81-0.17%+43.8%+2.17%+2.94%
'26/03/1321.51-0.05-0.23%+46.4%33400.32-181.54-0.54%+43%+0.31%+3.37%
'26/03/1221.56-0.23-1.06%+44.8%33581.86-532.33-1.56%+40.8%+0.5%+4.06%
'26/03/1121.79+0.57+2.69%+48.7%34114.19+1342.32+4.1%+46.5%-1.41%+2.19%
'26/03/1021.22+0.38+1.82%+51.4%32771.87+661.45+2.06%+49.6%-0.24%+1.88%
'26/03/0920.84-0.8-3.7%+45.8%32110.42-1489.12-4.43%+42.9%+0.73%+2.91%
'26/03/0621.64+0.04+0.19%+46.1%33599.54-73.4-0.22%+42.6%+0.41%+3.49%
'26/03/0521.6+0.54+2.56%+49.9%33672.94+844.06+2.57%+46.3%-0.01%+3.57%
'26/03/0421.06-0.94-4.27%+43.5%32828.88-1494.77-4.35%+39.9%+0.08%+3.54%
'26/03/0322-0.52-2.31%+40.1%34323.65-771.44-2.2%+36.8%-0.11%+3.3%
'26/03/0222.52-0.08-0.35%+39.6%35095.09-319.4-0.9%+35.6%+0.55%+4.04%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2622.6+0.08+0.36%+40.1%35414.49+1.420%+35.6%+0.36%+4.53%
'26/02/2522.66-0.02-0.09%+39.8%35413.07+712.25+2.05%+38.4%-2.14%+1.37%
'26/02/2422.68+0.42+1.89%+42.4%34700.82+927.56+2.75%+42.2%-0.86%+0.21%
'26/02/2322.26+0.46+2.11%+45.4%33773.26+167.55+0.5%+42.9%+1.61%+2.51%
'26/02/1121.8+0.02+0.09%+45.5%33605.71+532.74+1.61%+45.2%-1.52%+0.34%
'26/02/1021.78+0.03+0.14%+45.7%33072.97+668.35+2.06%+48.2%-1.92%-2.46%
'26/02/0921.75+0.13+0.6%+46.6%32404.62+621.7+1.96%+51.1%-1.36%-4.48%
'26/02/0621.62-0.3-1.37%+44.6%31782.92-18.35-0.06%+51%-1.31%-6.4%
'26/02/0521.92-0.23-1.04%+43.1%31801.27-488.54-1.51%+48.7%+0.47%-5.61%
'26/02/0422.15+0.18+0.82%+44.3%32289.81+94.45+0.29%+49.2%+0.53%-4.88%
'26/02/0321.97+0.14+0.64%+45.2%32195.36+571.33+1.81%+51.9%-1.17%-6.65%
'26/02/0221.83-0.72-3.19%+40.6%31624.03-439.72-1.37%+49.8%-1.82%-9.2%
'26/01/3022.55-0.27-1.18%+38.9%32063.75-472.52-1.45%+47.6%+0.27%-8.69%
'26/01/2922.82-0.1-0.44%+38.3%32536.27-267.55-0.82%+46.4%+0.38%-8.09%
'26/01/2822.92+0.12+0.53%+39%32803.82+485.9+1.5%+48.6%-0.97%-9.57%
'26/01/2722.8+0.23+1.02%+40.5%32317.92+253.4+0.79%+49.8%+0.23%-9.32%
'26/01/2622.57+0.18+0.8%+41.6%32064.52+103.01+0.32%+50.3%+0.48%-8.68%
'26/01/2322.39+0.02+0.09%+41.7%31961.51+215.43+0.68%+51.3%-0.59%-9.57%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2222.37+0.48+2.19%+44.8%31746.08+499.71+1.6%+53.7%+0.59%-8.88%
'26/01/2121.89-0.41-1.84%+42.2%31246.37-513.62-1.62%+51.2%-0.22%-9.06%
'26/01/2022.3-0.09-0.4%+41.6%31759.99+120.7+0.38%+51.8%-0.78%-10.2%
'26/01/1922.39+0.16+0.72%+42.6%31639.29+230.59+0.73%+52.9%-0.01%-10.3%
'26/01/1622.37+0.13+0.58%+43.2%31408.7+598.12+1.94%+55.9%-1.36%-12.7%
'26/01/1522.24-0.07-0.31%+42.7%30810.58-131.2-0.42%+55.2%+0.11%-12.5%
'26/01/1422.31+0.33+1.5%+44.9%30941.78+234.56+0.76%+56.4%+0.74%-11.5%
'26/01/1321.98+0.19+0.87%+46.1%30707.22+139.93+0.46%+57.1%+0.41%-11%
'26/01/1221.79+0.32+1.49%+48.3%30567.29+278.33+0.92%+58.6%+0.57%-10.3%
'26/01/0921.47+0.01+0.05%+48.4%30288.96-71.59-0.24%+58.2%+0.29%-9.81%
'26/01/0821.46-0.26-1.2%+46.6%30360.55-74.92-0.25%+57.8%-0.95%-11.2%
'26/01/0721.72+0.29+1.35%+48.6%30435.47-140.83-0.46%+57.1%+1.81%-8.49%
'26/01/0621.43+0.39+1.85%+51.3%30576.3+471.26+1.57%+59.5%+0.28%-8.19%
'26/01/0521.04+0.08+0.38%+51.9%30105.04+755.23+2.57%+63.6%-2.19%-11.7%
'26/01/0220.96+0.26+1.26%+53.8%29349.81+386.21+1.33%+65.8%-0.07%-12%
'25/12/3120.7+0.16+0.78%+55%28963.6+256.47+0.89%+67.3%-0.11%-12.3%
'25/12/3020.54+0.04+0.2%+55.3%28707.13-103.76-0.36%+66.7%+0.56%-11.4%
'25/12/2920.5-0.02-0.1%+55.2%28810.89+254.87+0.89%+68.2%-0.99%-13%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620.52+0.07+0.34%+55.7%28556.02+184.04+0.65%+69.3%-0.31%-13.6%
'25/12/2420.45+0.15+0.74%+56.8%28371.98+61.51+0.22%+69.6%+0.52%-12.8%
'25/12/2320.3-0.13-0.64%+55.8%28310.47+160.83+0.57%+70.6%-1.21%-14.8%
'25/12/2220.43+0.09+0.44%+56.5%28149.64+453.29+1.64%+73.4%-1.2%-16.9%
'25/12/1920.34+0.18+0.89%+57.9%27696.35+227.82+0.83%+74.8%+0.06%-16.9%
'25/12/1820.16-0.1-0.49%+57.2%27468.53-56.64-0.21%+74.5%-0.28%-17.3%
'25/12/1720.26+0.06+0.3%+57.6%27525.17-11.49-0.04%+74.4%+0.34%-16.8%
'25/12/1620.2-0.22-1.08%+55.9%27536.66-330.28-1.19%+72.3%+0.11%-16.4%
'25/12/1520.56-0.04-0.19%+55.2%27866.94-331.08-1.17%+70.3%+0.98%-15.1%
'25/12/1220.6+0.09+0.44%+55.9%28198.02+173.27+0.62%+71.4%-0.18%-15.4%
'25/12/1120.51-0.18-0.87%+54.6%28024.75-375.98-1.32%+69.1%+0.45%-14.5%
'25/12/1020.69+0.08+0.39%+55.2%28400.73+218.13+0.77%+70.4%-0.38%-15.2%
'25/12/0920.61-0.05-0.24%+54.8%28182.6-121.18-0.43%+69.7%+0.19%-14.9%
'25/12/0820.66+0.03+0.15%+55%28303.78+322.89+1.15%+71.6%-1%-16.6%
'25/12/0520.63+0.03+0.15%+55.2%27980.89+185.18+0.67%+72.8%-0.52%-17.5%
'25/12/0420.6-0.05-0.24%+54.9%27795.71+2.67+0.01%+72.8%-0.25%-17.9%
'25/12/0320.65+0.05+0.24%+55.2%27793.04+228.77+0.83%+74.2%-0.59%-19%
'25/12/0220.6+0.05+0.24%+55.6%27564.27+221.74+0.81%+75.6%-0.57%-20%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0120.55-0.15-0.72%+54.5%27342.53-283.95-1.03%+73.8%+0.31%-19.3%
'25/11/2820.7+0.16+0.78%+55.7%27626.48+71.95+0.26%+74.3%+0.52%-18.6%
'25/11/2720.54+0.16+0.79%+56.9%27554.53+144.99+0.53%+75.2%+0.26%-18.3%
'25/11/2620.38+0.2+0.99%+58.5%27409.54+497.37+1.85%+78.4%-0.86%-20%
'25/11/2520.18+0.14+0.7%+59.6%26912.17+407.93+1.54%+81.2%-0.84%-21.6%
'25/11/2420.04+0.16+0.8%+60.9%26504.24+69.3+0.26%+81.7%+0.54%-20.8%
'25/11/2119.88-0.37-1.83%+57.9%26434.94-991.42-3.61%+75.1%+1.78%-17.2%
'25/11/2020.25+0.29+1.45%+60.2%27426.36+846.24+3.18%+80.7%-1.73%-20.5%
'25/11/1919.96-0.15-0.75%+59%26580.12-176-0.66%+79.5%-0.09%-20.5%
'25/11/1820.11-0.39-1.9%+56%26756.12-691.19-2.52%+75%+0.62%-19%
'25/11/1720.63-0.16-0.77%+54.4%27447.31+49.81+0.18%+75.3%-0.95%-20.8%
'25/11/1420.79-0.2-0.95%+53%27397.5-506.06-1.81%+72.1%+0.86%-19.1%
'25/11/1320.99+0.14+0.67%+54%27903.56-43.53-0.16%+71.8%+0.83%-17.8%
'25/11/1220.85+0.1+0.48%+54.7%27947.09+162.14+0.58%+72.8%-0.1%-18.1%
'25/11/1120.75-0.1-0.48%+54%27784.95-84.56-0.3%+72.3%-0.18%-18.3%
'25/11/1020.85-0.09-0.43%+53.3%27869.51+218.1+0.79%+73.7%-1.22%-20.3%
'25/11/0720.94-0.19-0.9%+52%27651.41-248.04-0.89%+72.1%-0.01%-20.2%
'25/11/0621.13+0.25+1.2%+53.8%27899.45+182.39+0.66%+73.3%+0.54%-19.5%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.88+0.04+0.19%+54.1%27717.06-399.5-1.42%+70.8%+1.61%-16.7%
'25/11/0420.84-0.37-1.74%+51.4%28116.56-218.03-0.77%+69.5%-0.97%-18.1%
'25/11/0321.21-0.02-0.09%+51.2%28334.59+101.24+0.36%+70.1%-0.45%-18.9%
'25/10/3121.23-0.11-0.52%+50.5%28233.35-54.18-0.19%+69.8%-0.33%-19.3%
'25/10/3021.34+0.14+0.66%+51.5%28287.53-7.21-0.03%+69.7%+0.69%-18.3%
'25/10/2921.2+0.14+0.66%+52.5%28294.74+345.63+1.24%+71.8%-0.58%-19.4%
'25/10/2821.06-0.05-0.24%+52.1%27949.11-44.52-0.16%+71.6%-0.08%-19.4%
'25/10/2721.11+0.45+2.18%+55.4%27993.63+461.37+1.68%+74.4%+0.5%-19%
'25/10/2320.66+0.1+0.49%+56.2%27532.26-116.65-0.42%+73.7%+0.91%-17.5%
'25/10/2220.56+0.08+0.39%+56.8%27648.91-103.5-0.37%+73%+0.76%-16.3%
'25/10/2120.48+0.1+0.49%+57.6%27752.41+63.78+0.23%+73.4%+0.26%-15.9%
'25/10/2020.38+0.26+1.29%+59.6%27688.63+386.26+1.41%+75.9%-0.12%-16.3%
'25/10/1720.22-0.06-0.3%+58.8%27302.37-345.5-1.25%+73.7%+0.95%-14.9%
'25/10/1620.28+0.3+1.5%+61.2%27647.87+372.16+1.36%+76.1%+0.14%-14.9%
'25/10/1519.98+0.03+0.15%+61.5%27275.71+482.56+1.8%+79.2%-1.65%-17.8%
'25/10/1419.95-0.15-0.75%+60.2%26793.15-130.27-0.48%+78.4%-0.27%-18.1%
'25/10/1320.1-0.21-1.03%+58.6%26923.42-378.5-1.39%+75.9%+0.36%-17.3%
'25/10/0920.31-0.04-0.2%+58.3%27301.92+238.24+0.88%+77.5%-1.08%-19.2%
交易
日期		00934 中信成長高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0820.35+0.05+0.25%+58.7%27063.68-148.27-0.54%+76.5%+0.79%-17.8%
'25/10/0720.3+0.35+1.75%+61.5%27211.95+450.89+1.68%+79.5%+0.07%-18%
'25/10/0319.95+0.12+0.61%+62.4%26761.06+382.67+1.45%+82.1%-0.84%-19.6%
'25/10/0219.83+0.11+0.56%+63.3%26378.39+395.48+1.52%+84.8%-0.96%-21.5%
'25/10/0119.72-0.09-0.45%+62.6%25982.91+162.37+0.63%+86%-1.08%-23.4%
'25/09/3019.81+0.13+0.66%+63.7%25820.54+240.22+0.94%+87.7%-0.28%-24.1%