≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00935 野村臺灣新科技50 / K線比較(日)

00935 野村臺灣新科技50

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.6561.45+0.2+0.33%0.9%61.261.6561.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,4525.8億5,8101.63張/筆61.3861.72 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,8698.53億4,8882.84張/筆61.52+0.45 (+0.74%)

連續漲跌: 連7漲  ( +6.1元 / +10.98%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股「七下八上」9月創新高　10年中秋節前行情一次看 (ETtoday新聞雲 09/24 11:20)

• 該不該抱股過中秋？野村：歷史經驗顯示近10年抱股勝率高 (Anue鉅亨 09/23 16:42)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「野村臺灣創新科技50 ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 科技巨頭持續加碼AI！野村00999A、00935宣布同日除息 最晚9/15進場 (Anue鉅亨 09/01 13:29)

• 「野村臺灣創新科技50ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)2026年8月31日收益分配評價結果 (分配收益公告 08/31)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• CoWoS產能助攻台廠動能！野村估台股EPS年增上看56% 2027年AI續走多頭 (Anue鉅亨 07/06 12:51)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2461.65+0.2+0.33%+0.33%48024.6-132.69-0.28%-0.28%+0.61%+0.6%
'26/09/2361.45+0.45+0.74%+1.07%48157.29+357.12+0.75%+0.47%-0.01%+0.6%
'26/09/2261+1.1+1.84%+2.92%47800.17+81.33+0.17%+0.64%+1.67%+2.28%
'26/09/2159.9+1.35+2.31%+5.29%47718.84+538.09+1.14%+1.79%+1.17%+3.51%
'26/09/1858.55+2+3.54%+9.02%47180.75+892.75+1.93%+3.75%+1.61%+5.27%
'26/09/1756.55+0.2+0.35%+9.41%46288+439.1+0.96%+4.75%-0.61%+4.66%
'26/09/1656.35+0.8+1.44%+11%45848.9+337.41+0.74%+5.52%+0.7%+5.46%
'26/09/1557.4-0.6-1.03%+9.48%45511.49-351.03-0.77%+4.71%-0.26%+4.77%
'26/09/1458-0.55-0.94%+8.45%45862.52-322.33-0.7%+3.98%-0.24%+4.47%
'26/09/1158.55-1.15-1.93%+6.37%46184.85-755.64-1.61%+2.31%-0.32%+4.06%
'26/09/1059.7-0.3-0.5%+5.83%46940.49-242.87-0.51%+1.78%+0.01%+4.05%
'26/09/0960+0.15+0.25%+6.1%47183.36+77.58+0.16%+1.95%+0.09%+4.15%
'26/09/0859.85-0.75-1.24%+4.79%47105.78-220.49-0.47%+1.48%-0.77%+3.31%
'26/09/0760.6+1.95+3.32%+8.27%47326.27+775.14+1.67%+3.17%+1.65%+5.1%
'26/09/0458.65+1.2+2.09%+10.5%46551.13+693.47+1.51%+4.73%+0.58%+5.81%
'26/09/0357.45-0.35-0.61%+9.86%45857.66-307.06-0.67%+4.03%+0.06%+5.83%
'26/09/0257.8-1.8-3.02%+6.54%46164.72-784-1.67%+2.29%-1.35%+4.25%
'26/09/0159.6+2.3+4.01%+10.8%46948.72+820.25+1.78%+4.11%+2.23%+6.71%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3157.3-0.9-1.55%+9.11%46128.47-202.98-0.44%+3.65%-1.11%+5.45%
'26/08/2858.2+1+1.75%+11%46331.45+356.23+0.77%+4.46%+0.98%+6.56%
'26/08/2757.2+0.2+0.35%+11.4%45975.22+142.6+0.31%+4.78%+0.04%+6.62%
'26/08/2657+1.05+1.88%+13.5%45832.62+663.16+1.47%+6.32%+0.41%+7.17%
'26/08/2555.95+0.3+0.54%+14.1%45169.46+407.14+0.91%+7.29%-0.37%+6.82%
'26/08/2455.65-0.2-0.36%+13.7%44762.32-461.97-1.02%+6.19%+0.66%+7.51%
'26/08/2155.85-0.1-0.18%+13.5%45224.29+290.55+0.65%+6.88%-0.83%+6.62%
'26/08/2055.95+0.05+0.09%+13.6%44933.74+214.39+0.48%+7.39%-0.39%+6.2%
'26/08/1955.9-0.95-1.67%+11.7%44719.35-589.33-1.3%+5.99%-0.37%+5.7%
'26/08/1856.85-1.5-2.57%+8.83%45308.68-548.59-1.2%+4.73%-1.37%+4.1%
'26/08/1758.35-0.3-0.51%+8.27%45857.27+46.26+0.1%+4.83%-0.61%+3.44%
'26/08/1458.65-0.35-0.59%+7.63%45811.01-210.47-0.46%+4.35%-0.13%+3.27%
'26/08/1359+1.7+2.97%+10.8%46021.48+503.41+1.11%+5.51%+1.86%+5.31%
'26/08/1257.3+0.45+0.79%+11.7%45518.07+397.35+0.88%+6.44%-0.09%+5.26%
'26/08/1156.85+0.15+0.26%+12%45120.72+191.96+0.43%+6.89%-0.17%+5.1%
'26/08/1056.7+1.7+3.09%+15.5%44928.76+702.85+1.59%+8.59%+1.5%+6.87%
'26/08/0755-0.9-1.61%+13.6%44225.91-170.79-0.38%+8.17%-1.23%+5.42%
'26/08/0655.9+0.05+0.09%+13.7%44396.7-214.9-0.48%+7.65%+0.57%+6.05%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0555.85+1.8+3.33%+17.5%44611.6+1250.94+2.88%+10.8%+0.45%+6.73%
'26/08/0454.05-0.35-0.64%+16.7%43360.66-25.75-0.06%+10.7%-0.58%+6.04%
'26/08/0354.4+1.75+3.32%+20.6%43386.41+266.66+0.62%+11.4%+2.7%+9.23%
'26/07/3152.65+4.75+9.92%+32.6%43119.75+3186.45+7.98%+20.3%+1.94%+12.3%
'26/07/3047.9+0.28+0.59%+33.3%39933.3-105.88-0.26%+19.9%+0.85%+13.4%
'26/07/2947.62-3.08-6.07%+25.2%40039.18-1564.18-3.76%+15.4%-2.31%+9.81%
'26/07/2850.7-4.05-7.4%+16%41603.36-2030.83-4.65%+10.1%-2.75%+5.92%
'26/07/2754.75-0.4-0.73%+15.1%43634.19-20.65-0.05%+10%-0.68%+5.13%
'26/07/2455.15-1.75-3.08%+11.6%43654.84-1195.97-2.67%+7.08%-0.41%+4.52%
'26/07/2356.9-0.1-0.18%+11.4%44850.81+25.03+0.06%+7.14%-0.24%+4.27%
'26/07/2257+1.6+2.89%+14.6%44825.78+592.91+1.34%+8.57%+1.55%+6.05%
'26/07/2155.4+3.2+6.13%+21.6%44232.87+1783.17+4.2%+13.1%+1.93%+8.51%
'26/07/2052.2-1.2-2.25%+18.9%42449.7-221.57-0.52%+12.5%-1.73%+6.37%
'26/07/1753.4-4.55-7.85%+9.58%42671.27-2953.71-6.47%+5.26%-1.38%+4.32%
'26/07/1657.95-0.5-0.86%+8.64%45624.98-6.61-0.01%+5.24%-0.85%+3.4%
'26/07/1558.45+1.8+3.18%+12.1%45631.59+893.64+2%+7.35%+1.18%+4.75%
'26/07/1456.65-1.7-2.91%+8.83%44737.95-642.57-1.42%+5.83%-1.49%+3%
'26/07/1358.35-0.6-1.02%+7.72%45380.52+25.91+0.06%+5.89%-1.08%+1.83%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0958.95+0.25+0.43%+8.18%45354.61-379.8-0.83%+5.01%+1.26%+3.17%
'26/07/0858.7-0.15-0.25%+7.9%45734.41+255.3+0.56%+5.6%-0.81%+2.3%
'26/07/0758.85-2.65-4.31%+3.25%45479.11-1077.28-2.31%+3.15%-2%+0.1%
'26/07/0661.5-0.8-1.28%+1.93%46556.39-224.23-0.48%+2.66%-0.8%-0.73%
'26/07/0362.3-0.45-0.72%+1.2%46780.62+36.46+0.08%+2.74%-0.8%-1.54%
'26/07/0262.75-0.2-0.32%+0.87%46744.16-274.83-0.58%+2.14%+0.26%-1.27%
'26/07/0162.95+0.5+0.8%+1.68%47018.99+893.08+1.94%+4.12%-1.14%-2.43%
'26/06/3062.45+3.5+5.94%+7.72%46125.91+1126.01+2.5%+6.72%+3.44%+1%
'26/06/2958.95+0.15+0.26%+7.99%44999.9+428.14+0.96%+7.75%-0.7%+0.25%
'26/06/2658.8-3.2-5.16%+2.42%44571.76-1683.5-3.64%+3.83%-1.52%-1.41%
'26/06/2562+0.1+0.16%+2.58%46255.26+211.66+0.46%+4.3%-0.3%-1.72%
'26/06/2461.9-1.3-2.06%+0.47%46043.6-1057.05-2.24%+1.96%+0.18%-1.49%
'26/06/2363.2-1-1.56%-1.09%47100.65-640.86-1.34%+0.59%-0.22%-1.68%
'26/06/2264.2+1.95+3.13%+2.01%47741.51+1276.31+2.75%+3.36%+0.38%-1.35%
'26/06/1862.25+0.9+1.47%+3.5%46465.2+587.81+1.28%+4.68%+0.19%-1.18%
'26/06/1761.3500%+3.5%45877.39+68.2+0.15%+4.84%-0.15%-1.33%
'26/06/1661.35+0.5+0.82%+4.35%45809.19+412.2+0.91%+5.79%-0.09%-1.43%
'26/06/1560.85+2+3.4%+7.9%45396.99+1227.95+2.78%+8.73%+0.62%-0.83%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1258.85+1.95+3.43%+11.6%44169.04+1019.58+2.36%+11.3%+1.07%+0.3%
'26/06/1156.9-0.2-0.35%+11.2%43149.46-76.08-0.18%+11.1%-0.17%+0.11%
'26/06/1057.1-3.1-5.15%+5.48%43225.54-1478.9-3.31%+7.43%-1.84%-1.95%
'26/06/0960.2+2.7+4.7%+10.4%44704.44+1201.66+2.76%+10.4%+1.94%+0.04%
'26/06/0857.5-2.4-4.01%+6.01%43502.78-1568.16-3.48%+6.55%-0.53%-0.54%
'26/06/0559.9-1.55-2.52%+3.34%45070.94-606.52-1.33%+5.14%-1.19%-1.8%
'26/06/0461.45-1.2-1.92%+1.36%45677.46-781.7-1.68%+3.37%-0.24%-2.01%
'26/06/0362.65+0.65+1.05%+2.42%46459.16+901.85+1.98%+5.42%-0.93%-3%
'26/06/0262-0.4-0.64%+1.76%45557.31+219.4+0.48%+5.93%-1.12%-4.16%
'26/06/0162.4+1.15+1.88%+3.67%45337.91+604.97+1.35%+7.36%+0.53%-3.69%
'26/05/2961.25+1.3+2.17%+5.92%44732.94+1096.5+2.51%+10.1%-0.34%-4.13%
'26/05/2859.95-2.15-3.46%+2.25%43636.44-620.36-1.4%+8.51%-2.06%-6.26%
'26/05/2762.1+2.1+3.5%+5.83%44256.8+731.43+1.68%+10.3%+1.82%-4.5%
'26/05/2660+0.2+0.33%+6.19%43525.37-119.03-0.27%+10%+0.6%-3.85%
'26/05/2559.8+3.45+6.12%+12.7%43644.4+1376.43+3.26%+13.6%+2.86%-0.93%
'26/05/2256.35+2.15+3.97%+17.2%42267.97+899.76+2.18%+16.1%+1.79%+1.07%
'26/05/2154.2+3.05+5.96%+24.1%41368.21+1347.39+3.37%+20%+2.59%+4.15%
'26/05/2051.15-0.15-0.29%+23.8%40020.82-154.74-0.39%+19.5%+0.1%+4.24%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1951.3-1.95-3.66%+19.2%40175.56-716.26-1.75%+17.4%-1.91%+1.81%
'26/05/1853.25+0.05+0.09%+19.4%40891.82-280.54-0.68%+16.6%+0.77%+2.72%
'26/05/1553.2-1.5-2.74%+16.1%41172.36-579.39-1.39%+15%-1.35%+1.06%
'26/05/1454.7+0.4+0.74%+16.9%41751.75+377.25+0.91%+16.1%-0.17%+0.87%
'26/05/1354.3-1.3-2.34%+14.2%41374.5-523.82-1.25%+14.6%-1.09%-0.41%
'26/05/1255.6-0.05-0.09%+14.1%41898.32+108.26+0.26%+14.9%-0.35%-0.81%
'26/05/1155.65+1.45+2.68%+17.2%41790.06+186.12+0.45%+15.4%+2.23%+1.73%
'26/05/0854.2-0.65-1.19%+15.8%41603.94-329.84-0.79%+14.5%-0.4%+1.25%
'26/05/0754.85+1.15+2.14%+18.2%41933.78+794.93+1.93%+16.7%+0.21%+1.51%
'26/05/0653.7+0.65+1.23%+19.7%41138.85+369.56+0.91%+17.8%+0.32%+1.9%
'26/05/0553.05-0.15-0.28%+19.4%40769.29+64.15+0.16%+18%-0.44%+1.38%
'26/05/0453.2+3.2+6.4%+27%40705.14+1778.51+4.57%+23.4%+1.83%+3.63%
'26/04/3050+0.53+1.07%+28.4%38926.63-376.87-0.96%+22.2%+2.03%+6.17%
'26/04/2949.47-0.44-0.88%+27.2%39303.5-218.23-0.55%+21.5%-0.33%+5.71%
'26/04/2849.91+0.46+0.93%+28.4%39521.73-94.9-0.24%+21.2%+1.17%+7.19%
'26/04/2749.45+0.62+1.27%+30%39616.63+684.23+1.76%+23.4%-0.49%+6.69%
'26/04/2448.83+1.93+4.12%+35.4%38932.4+1218.25+3.23%+27.3%+0.89%+8.06%
'26/04/2346.9-0.69-1.45%+33.4%37714.15-164.32-0.43%+26.8%-1.02%+6.65%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2247.59+0.57+1.21%+35%37878.47+273.36+0.73%+27.7%+0.48%+7.34%
'26/04/2147.02+1.43+3.14%+39.3%37605.11+646.31+1.75%+29.9%+1.39%+9.34%
'26/04/2045.59+0.88+1.97%+42%36958.8+154.46+0.42%+30.5%+1.55%+11.5%
'26/04/1744.71+0.2+0.45%+42.7%36804.34-327.68-0.88%+29.3%+1.33%+13.3%
'26/04/1644.51+1.04+2.39%+46.1%37132.02+409.88+1.12%+30.8%+1.27%+15.3%
'26/04/1543.47+1.12+2.64%+49.9%36722.14+426.02+1.17%+32.3%+1.47%+17.6%
'26/04/1442.35+0.92+2.22%+53.3%36296.12+838.83+2.37%+35.4%-0.15%+17.8%
'26/04/1341.43+0.3+0.73%+54.4%35457.29+39.46+0.11%+35.6%+0.62%+18.8%
'26/04/1041.13+1.03+2.57%+58.4%35417.83+556.67+1.6%+37.8%+0.97%+20.6%
'26/04/0940.1+0.1+0.25%+58.8%34861.16+99.78+0.29%+38.2%-0.04%+20.6%
'26/04/0840+2.55+6.81%+69.6%34761.38+1531.56+4.61%+44.5%+2.2%+25%
'26/04/0737.45+0.91+2.49%+73.8%33229.82+657.39+2.02%+47.4%+0.47%+26.3%
'26/04/0236.54-0.92-2.46%+69.5%32572.43-602.39-1.82%+44.8%-0.64%+24.8%
'26/04/0137.46+1.8+5.05%+78.1%33174.82+1451.83+4.58%+51.4%+0.47%+26.7%
'26/03/3135.66-1.37-3.7%+71.5%31722.99-795.17-2.45%+47.7%-1.25%+23.8%
'26/03/3037.03-0.75-1.99%+68.1%32518.16-594.43-1.8%+45%-0.19%+23%
'26/03/2737.78-0.22-0.58%+67.1%33112.59-225.03-0.68%+44.1%+0.1%+23%
'26/03/2638-0.18-0.47%+66.3%33337.62-101.49-0.3%+43.6%-0.17%+22.7%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2538.18+1.53+4.17%+73.3%33439.11+826.87+2.54%+47.3%+1.63%+26%
'26/03/2436.65-0.33-0.89%+71.7%32612.24-110.26-0.34%+46.8%-0.55%+25%
'26/03/2336.98-1.15-3.02%+66.5%32722.5-821.38-2.45%+43.2%-0.57%+23.4%
'26/03/2038.13+0.02+0.05%+66.6%33543.88-145.8-0.43%+42.5%+0.48%+24.1%
'26/03/1938.11-0.59-1.52%+64.1%33689.68-658.9-1.92%+39.8%+0.4%+24.3%
'26/03/1838.7+1.02+2.71%+68.5%34348.58+512.01+1.51%+41.9%+1.2%+26.6%
'26/03/1737.68+0.82+2.22%+72.3%33836.57+494.06+1.48%+44%+0.74%+28.2%
'26/03/1638.06-0.09-0.24%+69.6%33342.51-57.81-0.17%+43.8%-0.07%+25.8%
'26/03/1338.15-0.24-0.63%+68.5%33400.32-181.54-0.54%+43%-0.09%+25.5%
'26/03/1238.39-0.38-0.98%+66.9%33581.86-532.33-1.56%+40.8%+0.58%+26.1%
'26/03/1138.77+1.84+4.98%+75.2%34114.19+1342.32+4.1%+46.5%+0.88%+28.7%
'26/03/1036.93+1.31+3.68%+81.6%32771.87+661.45+2.06%+49.6%+1.62%+32.1%
'26/03/0935.62-2.27-5.99%+70.8%32110.42-1489.12-4.43%+42.9%-1.56%+27.8%
'26/03/0637.89-0.07-0.18%+70.4%33599.54-73.4-0.22%+42.6%+0.04%+27.8%
'26/03/0537.96+1.41+3.86%+77%33672.94+844.06+2.57%+46.3%+1.29%+30.7%
'26/03/0436.55-2.08-5.38%+67.5%32828.88-1494.77-4.35%+39.9%-1.03%+27.6%
'26/03/0338.63-1.2-3.01%+62.4%34323.65-771.44-2.2%+36.8%-0.81%+25.6%
'26/03/0239.83-0.39-0.97%+60.9%35095.09-319.4-0.9%+35.6%-0.07%+25.3%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2640.22+0.49+1.23%+62.8%35414.49+1.420%+35.6%+1.23%+27.2%
'26/02/2539.73+0.88+2.27%+66.5%35413.07+712.25+2.05%+38.4%+0.22%+28.1%
'26/02/2438.85+1.32+3.52%+72.4%34700.82+927.56+2.75%+42.2%+0.77%+30.2%
'26/02/2337.53+0.23+0.62%+73.5%33773.26+167.55+0.5%+42.9%+0.12%+30.6%
'26/02/1137.3+0.55+1.5%+76.1%33605.71+532.74+1.61%+45.2%-0.11%+30.8%
'26/02/1036.75+0.76+2.11%+79.8%33072.97+668.35+2.06%+48.2%+0.05%+31.6%
'26/02/0935.99+1.24+3.57%+86.2%32404.62+621.7+1.96%+51.1%+1.61%+35.1%
'26/02/0634.75-0.15-0.43%+85.4%31782.92-18.35-0.06%+51%-0.37%+34.4%
'26/02/0534.9-0.95-2.65%+80.5%31801.27-488.54-1.51%+48.7%-1.14%+31.7%
'26/02/0435.85+0.07+0.2%+80.8%32289.81+94.45+0.29%+49.2%-0.09%+31.7%
'26/02/0335.78+1.18+3.41%+87%32195.36+571.33+1.81%+51.9%+1.6%+35.1%
'26/02/0234.6-0.69-1.96%+83.3%31624.03-439.72-1.37%+49.8%-0.59%+33.6%
'26/01/3035.29-0.76-2.11%+79.5%32063.75-472.52-1.45%+47.6%-0.66%+31.9%
'26/01/2936.05-0.45-1.23%+77.3%32536.27-267.55-0.82%+46.4%-0.41%+30.9%
'26/01/2836.5+0.36+1%+79%32803.82+485.9+1.5%+48.6%-0.5%+30.4%
'26/01/2736.14+0.57+1.6%+81.9%32317.92+253.4+0.79%+49.8%+0.81%+32.1%
'26/01/2635.57+0.31+0.88%+83.5%32064.52+103.01+0.32%+50.3%+0.56%+33.2%
'26/01/2335.26+0.7+2.03%+87.2%31961.51+215.43+0.68%+51.3%+1.35%+35.9%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2234.56+0.88+2.61%+92.1%31746.08+499.71+1.6%+53.7%+1.01%+38.4%
'26/01/2133.68-0.39-1.14%+89.9%31246.37-513.62-1.62%+51.2%+0.48%+38.7%
'26/01/2034.07+0.25+0.74%+91.3%31759.99+120.7+0.38%+51.8%+0.36%+39.5%
'26/01/1933.82+0.18+0.54%+92.3%31639.29+230.59+0.73%+52.9%-0.19%+39.4%
'26/01/1633.64+0.74+2.25%+96.7%31408.7+598.12+1.94%+55.9%+0.31%+40.8%
'26/01/1532.9-0.17-0.51%+95.6%30810.58-131.2-0.42%+55.2%-0.09%+40.4%
'26/01/1433.07+0.39+1.19%+98%30941.78+234.56+0.76%+56.4%+0.43%+41.6%
'26/01/1332.68+0.21+0.65%+99.3%30707.22+139.93+0.46%+57.1%+0.19%+42.1%
'26/01/1232.47+0.51+1.6%+102.4%30567.29+278.33+0.92%+58.6%+0.68%+43.9%
'26/01/0931.96+0.05+0.16%+102.8%30288.96-71.59-0.24%+58.2%+0.4%+44.6%
'26/01/0831.91-0.21-0.65%+101.4%30360.55-74.92-0.25%+57.8%-0.4%+43.6%
'26/01/0732.12-0.04-0.12%+101.2%30435.47-140.83-0.46%+57.1%+0.34%+44.1%
'26/01/0632.16+0.5+1.58%+104.4%30576.3+471.26+1.57%+59.5%+0.01%+44.8%
'26/01/0531.66+0.87+2.83%+110.1%30105.04+755.23+2.57%+63.6%+0.26%+46.5%
'26/01/0230.79+0.62+2.06%+114.5%29349.81+386.21+1.33%+65.8%+0.73%+48.6%
'25/12/3130.17+0.11+0.37%+115.2%28963.6+256.47+0.89%+67.3%-0.52%+47.9%
'25/12/3030.06+0.06+0.2%+115.7%28707.13-103.76-0.36%+66.7%+0.56%+49%
'25/12/2930+0.32+1.08%+118%28810.89+254.87+0.89%+68.2%+0.19%+49.8%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2629.68+0.25+0.85%+119.8%28556.02+184.04+0.65%+69.3%+0.2%+50.6%
'25/12/2429.43+0.09+0.31%+120.5%28371.98+61.51+0.22%+69.6%+0.09%+50.9%
'25/12/2329.34+0.05+0.17%+120.9%28310.47+160.83+0.57%+70.6%-0.4%+50.3%
'25/12/2229.29+0.39+1.35%+123.9%28149.64+453.29+1.64%+73.4%-0.29%+50.5%
'25/12/1928.9+0.3+1.05%+126.2%27696.35+227.82+0.83%+74.8%+0.22%+51.4%
'25/12/1828.6-0.13-0.45%+125.2%27468.53-56.64-0.21%+74.5%-0.24%+50.7%
'25/12/1728.73-0.11-0.38%+124.3%27525.17-11.49-0.04%+74.4%-0.34%+49.9%
'25/12/1628.84-0.37-1.27%+121.5%27536.66-330.28-1.19%+72.3%-0.08%+49.2%
'25/12/1529.21-0.34-1.15%+119%27866.94-331.08-1.17%+70.3%+0.02%+48.6%
'25/12/1229.55+0.11+0.37%+119.8%28198.02+173.27+0.62%+71.4%-0.25%+48.4%
'25/12/1129.44-0.36-1.21%+117.1%28024.75-375.98-1.32%+69.1%+0.11%+48%
'25/12/1029.8+0.35+1.19%+119.7%28400.73+218.13+0.77%+70.4%+0.42%+49.3%
'25/12/0929.45-0.03-0.1%+119.5%28182.6-121.18-0.43%+69.7%+0.33%+49.8%
'25/12/0829.48+0.26+0.89%+121.4%28303.78+322.89+1.15%+71.6%-0.26%+49.8%
'25/12/0529.22+0.3+1.04%+123.7%27980.89+185.18+0.67%+72.8%+0.37%+50.9%
'25/12/0428.92-0.09-0.31%+123%27795.71+2.67+0.01%+72.8%-0.32%+50.2%
'25/12/0329.01+0.06+0.21%+123.5%27793.04+228.77+0.83%+74.2%-0.62%+49.3%
'25/12/0228.95+0.09+0.31%+124.2%27564.27+221.74+0.81%+75.6%-0.5%+48.5%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0128.86-0.2-0.69%+122.6%27342.53-283.95-1.03%+73.8%+0.34%+48.8%
'25/11/2829.06+0.38+1.32%+125.6%27626.48+71.95+0.26%+74.3%+1.06%+51.3%
'25/11/2728.68+0.36+1.27%+128.5%27554.53+144.99+0.53%+75.2%+0.74%+53.2%
'25/11/2628.32+0.72+2.61%+134.4%27409.54+497.37+1.85%+78.4%+0.76%+56%
'25/11/2527.6+0.46+1.69%+138.4%26912.17+407.93+1.54%+81.2%+0.15%+57.2%
'25/11/2427.14+0.13+0.48%+139.5%26504.24+69.3+0.26%+81.7%+0.22%+57.9%
'25/11/2127.01-1.05-3.74%+130.6%26434.94-991.42-3.61%+75.1%-0.13%+55.5%
'25/11/2028.06+1.03+3.81%+139.4%27426.36+846.24+3.18%+80.7%+0.63%+58.7%
'25/11/1927.03-0.21-0.77%+137.5%26580.12-176-0.66%+79.5%-0.11%+58%
'25/11/1827.24-0.66-2.37%+131.9%26756.12-691.19-2.52%+75%+0.15%+56.9%
'25/11/1727.9+0.08+0.29%+132.6%27447.31+49.81+0.18%+75.3%+0.11%+57.3%
'25/11/1427.82-0.65-2.28%+127.3%27397.5-506.06-1.81%+72.1%-0.47%+55.1%
'25/11/1328.47+0.05+0.18%+127.7%27903.56-43.53-0.16%+71.8%+0.34%+55.8%
'25/11/1228.42+0.06+0.21%+128.1%27947.09+162.14+0.58%+72.8%-0.37%+55.3%
'25/11/1128.36-0.2-0.7%+126.5%27784.95-84.56-0.3%+72.3%-0.4%+54.2%
'25/11/1028.56+0.26+0.92%+128.6%27869.51+218.1+0.79%+73.7%+0.13%+54.9%
'25/11/0728.3-0.42-1.46%+125.3%27651.41-248.04-0.89%+72.1%-0.57%+53.1%
'25/11/0628.72+0.13+0.45%+126.3%27899.45+182.39+0.66%+73.3%-0.21%+53%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0528.59-0.4-1.38%+123.2%27717.06-399.5-1.42%+70.8%+0.04%+52.4%
'25/11/0428.99-0.28-0.96%+121%28116.56-218.03-0.77%+69.5%-0.19%+51.6%
'25/11/0329.27-0.02-0.07%+120.9%28334.59+101.24+0.36%+70.1%-0.43%+50.8%
'25/10/3129.29+0.27+0.93%+122.9%28233.35-54.18-0.19%+69.8%+1.12%+53.2%
'25/10/3029.02-0.09-0.31%+122.3%28287.53-7.21-0.03%+69.7%-0.28%+52.5%
'25/10/2929.11+0.32+1.11%+124.7%28294.74+345.63+1.24%+71.8%-0.13%+52.9%
'25/10/2828.79-0.02-0.07%+124.6%27949.11-44.52-0.16%+71.6%+0.09%+53%
'25/10/2728.81+0.81+2.89%+131.1%27993.63+461.37+1.68%+74.4%+1.21%+56.6%
'25/10/2328-0.18-0.64%+129.6%27532.26-116.65-0.42%+73.7%-0.22%+55.9%
'25/10/2228.18-0.19-0.67%+128.1%27648.91-103.5-0.37%+73%-0.3%+55%
'25/10/2128.37+0.18+0.64%+129.5%27752.41+63.78+0.23%+73.4%+0.41%+56.1%
'25/10/2028.19+0.39+1.4%+132.7%27688.63+386.26+1.41%+75.9%-0.01%+56.8%
'25/10/1727.8-0.36-1.28%+129.8%27302.37-345.5-1.25%+73.7%-0.03%+56.1%
'25/10/1628.16+0.52+1.88%+134.1%27647.87+372.16+1.36%+76.1%+0.52%+58%
'25/10/1527.64+0.52+1.92%+138.6%27275.71+482.56+1.8%+79.2%+0.12%+59.3%
'25/10/1427.12-0.42-1.53%+134.9%26793.15-130.27-0.48%+78.4%-1.05%+56.6%
'25/10/1327.54-0.35-1.25%+132%26923.42-378.5-1.39%+75.9%+0.14%+56.1%
'25/10/0927.89+0.27+0.98%+134.3%27301.92+238.24+0.88%+77.5%+0.1%+56.8%
交易
日期		00935 野村臺灣新科技50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827.62-0.08-0.29%+133.6%27063.68-148.27-0.54%+76.5%+0.25%+57.1%
'25/10/0727.7+0.58+2.14%+138.6%27211.95+450.89+1.68%+79.5%+0.46%+59.1%
'25/10/0327.12+0.57+2.15%+143.7%26761.06+382.67+1.45%+82.1%+0.7%+61.6%
'25/10/0226.55+0.41+1.57%+147.5%26378.39+395.48+1.52%+84.8%+0.05%+62.7%
'25/10/0126.14+0.09+0.35%+148.4%25982.91+162.37+0.63%+86%-0.28%+62.4%
'25/09/3026.05+0.4+1.56%+152.2%25820.54+240.22+0.94%+87.7%+0.62%+64.5%