≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00936 台新永續高息中小 / K線比較(日)

00936 台新永續高息中小

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.4121.42-0.01-0.05%0.75%21.2721.4121.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
192409.5萬1841.04張/筆21.3221.53 (-0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
243521.7萬248978張/筆21.5-0.07 (-0.33%)

連續漲跌: 連3跌  ( -0.1元 / -0.46%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 盤中速報 - 恆生科技指數上漲135.06點至4603.54點，漲幅3.02% (Anue鉅亨 09/04 10:05)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 台新臺灣永續高息中小型ETF基金(基金之配息來源可能為收益平準金且並無保證收益及配息) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2421.41-0.01-0.05%-0.05%48024.6-132.69-0.28%-0.28%+0.23%+0.23%
'26/09/2321.42-0.07-0.33%-0.37%48157.29+357.12+0.75%+0.47%-1.08%-0.84%
'26/09/2221.49-0.02-0.09%-0.46%47800.17+81.33+0.17%+0.64%-0.26%-1.11%
'26/09/2121.51+0.05+0.23%-0.23%47718.84+538.09+1.14%+1.79%-0.91%-2.02%
'26/09/1821.46+0.21+0.99%+0.75%47180.75+892.75+1.93%+3.75%-0.94%-3%
'26/09/1721.25+0.16+0.76%+1.52%46288+439.1+0.96%+4.75%-0.2%-3.23%
'26/09/1621.09+0.2+0.96%+2.49%45848.9+337.41+0.74%+5.52%+0.22%-3.03%
'26/09/1520.89-0.23-1.09%+1.37%45511.49-351.03-0.77%+4.71%-0.32%-3.34%
'26/09/1421.2800%+1.36%45862.52-322.33-0.7%+3.98%+0.7%-2.62%
'26/09/1121.28-0.1-0.47%+0.89%46184.85-755.64-1.61%+2.31%+1.14%-1.42%
'26/09/1021.38-0.12-0.56%+0.33%46940.49-242.87-0.51%+1.78%-0.05%-1.46%
'26/09/0921.5+0.05+0.23%+0.56%47183.36+77.58+0.16%+1.95%+0.07%-1.39%
'26/09/0821.45-0.09-0.42%+0.14%47105.78-220.49-0.47%+1.48%+0.05%-1.34%
'26/09/0721.54+0.12+0.56%+0.7%47326.27+775.14+1.67%+3.17%-1.11%-2.46%
'26/09/0421.42+0.15+0.71%+1.41%46551.13+693.47+1.51%+4.73%-0.8%-3.31%
'26/09/0321.27-0.32-1.48%-0.09%45857.66-307.06-0.67%+4.03%-0.81%-4.12%
'26/09/0221.59-0.02-0.09%-0.19%46164.72-784-1.67%+2.29%+1.58%-2.48%
'26/09/0121.61+0.23+1.08%+0.89%46948.72+820.25+1.78%+4.11%-0.7%-3.22%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3121.38+0.03+0.14%+1.03%46128.47-202.98-0.44%+3.65%+0.58%-2.62%
'26/08/2821.35-0.11-0.51%+0.51%46331.45+356.23+0.77%+4.46%-1.28%-3.94%
'26/08/2721.46+0.05+0.23%+0.75%45975.22+142.6+0.31%+4.78%-0.08%-4.04%
'26/08/2621.41+0.14+0.66%+1.41%45832.62+663.16+1.47%+6.32%-0.81%-4.91%
'26/08/2521.27-0.17-0.79%+0.61%45169.46+407.14+0.91%+7.29%-1.7%-6.68%
'26/08/2421.44-0.05-0.23%+0.37%44762.32-461.97-1.02%+6.19%+0.79%-5.82%
'26/08/2121.49+0.42+1.99%+2.37%45224.29+290.55+0.65%+6.88%+1.34%-4.51%
'26/08/2021.07+0.25+1.2%+3.6%44933.74+214.39+0.48%+7.39%+0.72%-3.79%
'26/08/1920.82+0.14+0.68%+4.3%44719.35-589.33-1.3%+5.99%+1.98%-1.69%
'26/08/1820.68-0.41-1.94%+2.28%45308.68-548.59-1.2%+4.73%-0.74%-2.45%
'26/08/1721.09-0.26-1.22%+1.03%45857.27+46.26+0.1%+4.83%-1.32%-3.8%
'26/08/1421.47-0.31-1.42%-0.41%45811.01-210.47-0.46%+4.35%-0.96%-4.77%
'26/08/1321.78-0.02-0.09%-0.5%46021.48+503.41+1.11%+5.51%-1.2%-6.01%
'26/08/1221.8+0.24+1.11%+0.6%45518.07+397.35+0.88%+6.44%+0.23%-5.83%
'26/08/1121.56-0.11-0.51%+0.09%45120.72+191.96+0.43%+6.89%-0.94%-6.8%
'26/08/1021.67+0.24+1.12%+1.21%44928.76+702.85+1.59%+8.59%-0.47%-7.38%
'26/08/0721.43-0.13-0.6%+0.6%44225.91-170.79-0.38%+8.17%-0.22%-7.57%
'26/08/0621.56+0.2+0.94%+1.54%44396.7-214.9-0.48%+7.65%+1.42%-6.11%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0521.36+0.42+2.01%+3.58%44611.6+1250.94+2.88%+10.8%-0.87%-7.17%
'26/08/0420.94+0.35+1.7%+5.34%43360.66-25.75-0.06%+10.7%+1.76%-5.35%
'26/08/0320.59+0.03+0.15%+5.5%43386.41+266.66+0.62%+11.4%-0.47%-5.88%
'26/07/3120.56+1.11+5.71%+11.5%43119.75+3186.45+7.98%+20.3%-2.27%-8.75%
'26/07/3019.45-0.3-1.52%+9.82%39933.3-105.88-0.26%+19.9%-1.26%-10.1%
'26/07/2919.75-0.08-0.4%+9.38%40039.18-1564.18-3.76%+15.4%+3.36%-6.05%
'26/07/2819.83-0.84-4.06%+4.93%41603.36-2030.83-4.65%+10.1%+0.59%-5.13%
'26/07/2720.67+0.14+0.68%+5.65%43634.19-20.65-0.05%+10%+0.73%-4.36%
'26/07/2420.53+0.15+0.74%+6.43%43654.84-1195.97-2.67%+7.08%+3.41%-0.65%
'26/07/2320.38+0.04+0.2%+6.64%44850.81+25.03+0.06%+7.14%+0.14%-0.5%
'26/07/2220.34+0.34+1.7%+8.45%44825.78+592.91+1.34%+8.57%+0.36%-0.12%
'26/07/2120+0.5+2.56%+11.2%44232.87+1783.17+4.2%+13.1%-1.64%-1.9%
'26/07/2019.5-0.17-0.86%+10.3%42449.7-221.57-0.52%+12.5%-0.34%-2.28%
'26/07/1719.67-0.76-3.72%+6.17%42671.27-2953.71-6.47%+5.26%+2.75%+0.91%
'26/07/1620.43-0.22-1.07%+5.04%45624.98-6.61-0.01%+5.24%-1.06%-0.21%
'26/07/1520.65+0.34+1.67%+6.79%45631.59+893.64+2%+7.35%-0.33%-0.55%
'26/07/1420.43-0.46-2.2%+4.4%44737.95-642.57-1.42%+5.83%-0.78%-1.42%
'26/07/1320.89-0.02-0.1%+4.3%45380.52+25.91+0.06%+5.89%-0.16%-1.58%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0920.91+0.18+0.87%+5.21%45354.61-379.8-0.83%+5.01%+1.7%+0.2%
'26/07/0820.73-0.06-0.29%+4.91%45734.41+255.3+0.56%+5.6%-0.85%-0.69%
'26/07/0720.79-0.46-2.16%+2.64%45479.11-1077.28-2.31%+3.15%+0.15%-0.52%
'26/07/0621.25-0.05-0.23%+2.39%46556.39-224.23-0.48%+2.66%+0.25%-0.26%
'26/07/0321.3+0.25+1.19%+3.61%46780.62+36.46+0.08%+2.74%+1.11%+0.87%
'26/07/0221.05-0.11-0.52%+3.07%46744.16-274.83-0.58%+2.14%+0.06%+0.93%
'26/07/0121.16-0.22-1.03%+2.01%47018.99+893.08+1.94%+4.12%-2.97%-2.11%
'26/06/3021.38+0.57+2.74%+4.81%46125.91+1126.01+2.5%+6.72%+0.24%-1.92%
'26/06/2920.81+0.03+0.14%+4.96%44999.9+428.14+0.96%+7.75%-0.82%-2.79%
'26/06/2620.78-0.39-1.84%+3.02%44571.76-1683.5-3.64%+3.83%+1.8%-0.8%
'26/06/2521.17+0.45+2.17%+5.26%46255.26+211.66+0.46%+4.3%+1.71%+0.96%
'26/06/2420.72+0.09+0.44%+5.72%46043.6-1057.05-2.24%+1.96%+2.68%+3.76%
'26/06/2320.63-0.17-0.82%+4.86%47100.65-640.86-1.34%+0.59%+0.52%+4.26%
'26/06/2220.8+0.2+0.97%+5.87%47741.51+1276.31+2.75%+3.36%-1.78%+2.52%
'26/06/1820.6+0.11+0.54%+6.44%46465.2+587.81+1.28%+4.68%-0.74%+1.76%
'26/06/1720.49-0.02-0.1%+6.34%45877.39+68.2+0.15%+4.84%-0.25%+1.5%
'26/06/1620.51+0.01+0.05%+6.39%45809.19+412.2+0.91%+5.79%-0.86%+0.6%
'26/06/1520.5+0.07+0.34%+6.75%45396.99+1227.95+2.78%+8.73%-2.44%-1.97%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1220.55+0.18+0.88%+7.66%44169.04+1019.58+2.36%+11.3%-1.48%-3.64%
'26/06/1120.37-0.05-0.24%+7.39%43149.46-76.08-0.18%+11.1%-0.06%-3.71%
'26/06/1020.42-0.5-2.39%+4.83%43225.54-1478.9-3.31%+7.43%+0.92%-2.6%
'26/06/0920.92+0.62+3.05%+8.03%44704.44+1201.66+2.76%+10.4%+0.29%-2.36%
'26/06/0820.3-1.01-4.74%+2.91%43502.78-1568.16-3.48%+6.55%-1.26%-3.64%
'26/06/0521.31-0.25-1.16%+1.72%45070.94-606.52-1.33%+5.14%+0.17%-3.42%
'26/06/0421.56-0.51-2.31%-0.63%45677.46-781.7-1.68%+3.37%-0.63%-4%
'26/06/0322.07+0.48+2.22%+1.57%46459.16+901.85+1.98%+5.42%+0.24%-3.84%
'26/06/0221.59+0.22+1.03%+2.62%45557.31+219.4+0.48%+5.93%+0.55%-3.31%
'26/06/0121.37+0.87+4.24%+6.98%45337.91+604.97+1.35%+7.36%+2.89%-0.38%
'26/05/2920.5+0.52+2.6%+9.76%44732.94+1096.5+2.51%+10.1%+0.09%-0.3%
'26/05/2819.98-0.18-0.89%+8.78%43636.44-620.36-1.4%+8.51%+0.51%+0.27%
'26/05/2720.16-0.04-0.2%+8.56%44256.8+731.43+1.68%+10.3%-1.88%-1.77%
'26/05/2620.2-0.13-0.64%+7.87%43525.37-119.03-0.27%+10%-0.37%-2.17%
'26/05/2520.33+0.31+1.55%+9.54%43644.4+1376.43+3.26%+13.6%-1.71%-4.08%
'26/05/2220.02+0.33+1.68%+11.4%42267.97+899.76+2.18%+16.1%-0.5%-4.71%
'26/05/2119.69+0.51+2.66%+14.3%41368.21+1347.39+3.37%+20%-0.71%-5.66%
'26/05/2019.18+0.26+1.37%+15.9%40020.82-154.74-0.39%+19.5%+1.76%-3.63%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1918.92-0.01-0.05%+15.8%40175.56-716.26-1.75%+17.4%+1.7%-1.6%
'26/05/1818.93-0.19-0.99%+14.7%40891.82-280.54-0.68%+16.6%-0.31%-1.95%
'26/05/1519.22-0.36-1.84%+12.5%41172.36-579.39-1.39%+15%-0.45%-2.51%
'26/05/1419.58-0.21-1.06%+11.3%41751.75+377.25+0.91%+16.1%-1.97%-4.75%
'26/05/1319.79-0.12-0.6%+10.6%41374.5-523.82-1.25%+14.6%+0.65%-3.97%
'26/05/1219.91-0.12-0.6%+9.99%41898.32+108.26+0.26%+14.9%-0.86%-4.93%
'26/05/1120.03+0.37+1.88%+12.1%41790.06+186.12+0.45%+15.4%+1.43%-3.38%
'26/05/0819.66+0.01+0.05%+12.1%41603.94-329.84-0.79%+14.5%+0.84%-2.41%
'26/05/0719.65+0.35+1.81%+14.1%41933.78+794.93+1.93%+16.7%-0.12%-2.59%
'26/05/0619.3+0.18+0.94%+15.2%41138.85+369.56+0.91%+17.8%+0.03%-2.58%
'26/05/0519.12+0.12+0.63%+15.9%40769.29+64.15+0.16%+18%+0.47%-2.03%
'26/05/0419+0.06+0.32%+16.3%40705.14+1778.51+4.57%+23.4%-4.25%-7.06%
'26/04/3018.94+0.24+1.28%+17.8%38926.63-376.87-0.96%+22.2%+2.24%-4.38%
'26/04/2918.7-0.05-0.27%+17.5%39303.5-218.23-0.55%+21.5%+0.28%-4.02%
'26/04/2818.75+0.08+0.43%+18%39521.73-94.9-0.24%+21.2%+0.67%-3.23%
'26/04/2718.67-0.17-0.9%+16.9%39616.63+684.23+1.76%+23.4%-2.66%-6.42%
'26/04/2418.84+0.31+1.67%+18.9%38932.4+1218.25+3.23%+27.3%-1.56%-8.45%
'26/04/2318.53-0.34-1.8%+16.7%37714.15-164.32-0.43%+26.8%-1.37%-10%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2218.87+0.21+1.13%+18.1%37878.47+273.36+0.73%+27.7%+0.4%-9.65%
'26/04/2118.66+0.08+0.43%+18.6%37605.11+646.31+1.75%+29.9%-1.32%-11.4%
'26/04/2018.58+0.2+1.09%+19.9%36958.8+154.46+0.42%+30.5%+0.67%-10.6%
'26/04/1718.38+0.08+0.44%+20.4%36804.34-327.68-0.88%+29.3%+1.32%-8.95%
'26/04/1618.4+0.33+1.83%+22.5%37132.02+409.88+1.12%+30.8%+0.71%-8.31%
'26/04/1518.07+0.08+0.44%+23%36722.14+426.02+1.17%+32.3%-0.73%-9.3%
'26/04/1417.99+0.06+0.33%+23.4%36296.12+838.83+2.37%+35.4%-2.04%-12%
'26/04/1317.93-0.03-0.17%+23.2%35457.29+39.46+0.11%+35.6%-0.28%-12.4%
'26/04/1017.96+0.01+0.06%+23.3%35417.83+556.67+1.6%+37.8%-1.54%-14.5%
'26/04/0917.95+0.01+0.06%+23.4%34861.16+99.78+0.29%+38.2%-0.23%-14.8%
'26/04/0817.94+0.45+2.57%+26.5%34761.38+1531.56+4.61%+44.5%-2.04%-18%
'26/04/0717.49+0.19+1.1%+27.9%33229.82+657.39+2.02%+47.4%-0.92%-19.5%
'26/04/0217.3-0.2-1.14%+26.5%32572.43-602.39-1.82%+44.8%+0.68%-18.3%
'26/04/0117.5+0.38+2.22%+29.3%33174.82+1451.83+4.58%+51.4%-2.36%-22.1%
'26/03/3117.12-0.35-2%+26.7%31722.99-795.17-2.45%+47.7%+0.45%-21%
'26/03/3017.47-0.26-1.47%+24.8%32518.16-594.43-1.8%+45%+0.33%-20.2%
'26/03/2717.73-0.05-0.28%+24.5%33112.59-225.03-0.68%+44.1%+0.4%-19.6%
'26/03/2617.78-0.02-0.11%+24.3%33337.62-101.49-0.3%+43.6%+0.19%-19.3%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2517.8+0.33+1.89%+26.7%33439.11+826.87+2.54%+47.3%-0.65%-20.6%
'26/03/2417.47-0.02-0.11%+26.5%32612.24-110.26-0.34%+46.8%+0.23%-20.2%
'26/03/2317.49-0.36-2.02%+24%32722.5-821.38-2.45%+43.2%+0.43%-19.2%
'26/03/2017.85-0.08-0.45%+23.4%33543.88-145.8-0.43%+42.5%-0.02%-19.1%
'26/03/1917.93-0.26-1.43%+21.7%33689.68-658.9-1.92%+39.8%+0.49%-18.2%
'26/03/1818.19+0.18+1%+22.9%34348.58+512.01+1.51%+41.9%-0.51%-19.1%
'26/03/1718.01+0.21+1.18%+24.3%33836.57+494.06+1.48%+44%-0.3%-19.7%
'26/03/1617.8+0.3+1.71%+26.5%33342.51-57.81-0.17%+43.8%+1.88%-17.3%
'26/03/1317.6+0.11+0.63%+27.1%33400.32-181.54-0.54%+43%+1.17%-15.9%
'26/03/1217.49+0.02+0.11%+27.2%33581.86-532.33-1.56%+40.8%+1.67%-13.5%
'26/03/1117.47+0.4+2.34%+30.2%34114.19+1342.32+4.1%+46.5%-1.76%-16.3%
'26/03/1017.07+0.14+0.83%+31.3%32771.87+661.45+2.06%+49.6%-1.23%-18.3%
'26/03/0916.93-0.46-2.65%+27.8%32110.42-1489.12-4.43%+42.9%+1.78%-15.1%
'26/03/0617.39+0.15+0.87%+28.9%33599.54-73.4-0.22%+42.6%+1.09%-13.7%
'26/03/0517.24+0.29+1.71%+31.2%33672.94+844.06+2.57%+46.3%-0.86%-15.1%
'26/03/0416.95-0.49-2.81%+27.5%32828.88-1494.77-4.35%+39.9%+1.54%-12.5%
'26/03/0317.44-0.4-2.24%+24.6%34323.65-771.44-2.2%+36.8%-0.04%-12.2%
'26/03/0217.84-0.14-0.78%+23.6%35095.09-319.4-0.9%+35.6%+0.12%-12%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2617.98-0.05-0.28%+23.3%35414.49+1.420%+35.6%-0.28%-12.3%
'26/02/2518.03+0.19+1.07%+24.6%35413.07+712.25+2.05%+38.4%-0.98%-13.8%
'26/02/2417.94+0.3+1.7%+26.6%34700.82+927.56+2.75%+42.2%-1.05%-15.6%
'26/02/2317.64+0.25+1.44%+28.4%33773.26+167.55+0.5%+42.9%+0.94%-14.5%
'26/02/1117.39+0.09+0.52%+29.1%33605.71+532.74+1.61%+45.2%-1.09%-16.1%
'26/02/1017.3+0.05+0.29%+29.4%33072.97+668.35+2.06%+48.2%-1.77%-18.8%
'26/02/0917.25+0.17+1%+30.7%32404.62+621.7+1.96%+51.1%-0.96%-20.4%
'26/02/0617.08-0.1-0.58%+30%31782.92-18.35-0.06%+51%-0.52%-21%
'26/02/0517.18-0.16-0.92%+28.8%31801.27-488.54-1.51%+48.7%+0.59%-20%
'26/02/0417.34+0.04+0.23%+29.1%32289.81+94.45+0.29%+49.2%-0.06%-20.1%
'26/02/0317.3+0.15+0.87%+30.2%32195.36+571.33+1.81%+51.9%-0.94%-21.7%
'26/02/0217.15-0.17-0.98%+28.9%31624.03-439.72-1.37%+49.8%+0.39%-20.9%
'26/01/3017.32-0.32-1.81%+26.6%32063.75-472.52-1.45%+47.6%-0.36%-21%
'26/01/2917.64-0.15-0.84%+25.5%32536.27-267.55-0.82%+46.4%-0.02%-20.9%
'26/01/2817.79+0.04+0.23%+25.8%32803.82+485.9+1.5%+48.6%-1.27%-22.8%
'26/01/2717.75+0.12+0.68%+26.7%32317.92+253.4+0.79%+49.8%-0.11%-23.1%
'26/01/2617.63-0.07-0.4%+26.2%32064.52+103.01+0.32%+50.3%-0.72%-24.1%
'26/01/2317.7-0.02-0.11%+26%31961.51+215.43+0.68%+51.3%-0.79%-25.3%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2217.72+0.17+0.97%+27.2%31746.08+499.71+1.6%+53.7%-0.63%-26.5%
'26/01/2117.55+0.07+0.4%+27.7%31246.37-513.62-1.62%+51.2%+2.02%-23.5%
'26/01/2017.48-0.04-0.23%+27.5%31759.99+120.7+0.38%+51.8%-0.61%-24.3%
'26/01/1917.52+0.15+0.86%+28.6%31639.29+230.59+0.73%+52.9%+0.13%-24.3%
'26/01/1617.37-0.03-0.17%+28.3%31408.7+598.12+1.94%+55.9%-2.11%-27.5%
'26/01/1517.46-0.07-0.4%+27.7%30810.58-131.2-0.42%+55.2%+0.02%-27.5%
'26/01/1417.53+0.38+2.22%+30.6%30941.78+234.56+0.76%+56.4%+1.46%-25.8%
'26/01/1317.15+0.11+0.65%+31.4%30707.22+139.93+0.46%+57.1%+0.19%-25.7%
'26/01/1217.04+0.21+1.25%+33%30567.29+278.33+0.92%+58.6%+0.33%-25.5%
'26/01/0916.83+0.08+0.48%+33.7%30288.96-71.59-0.24%+58.2%+0.72%-24.5%
'26/01/0816.75+0.05+0.3%+34.1%30360.55-74.92-0.25%+57.8%+0.55%-23.7%
'26/01/0716.7+0.25+1.52%+36.1%30435.47-140.83-0.46%+57.1%+1.98%-21%
'26/01/0616.45+0.27+1.67%+38.4%30576.3+471.26+1.57%+59.5%+0.1%-21.1%
'26/01/0516.18-0.05-0.31%+38%30105.04+755.23+2.57%+63.6%-2.88%-25.7%
'26/01/0216.23+0.04+0.25%+38.3%29349.81+386.21+1.33%+65.8%-1.08%-27.5%
'25/12/3116.19+0.11+0.68%+39.2%28963.6+256.47+0.89%+67.3%-0.21%-28.1%
'25/12/3016.08-0.03-0.19%+39%28707.13-103.76-0.36%+66.7%+0.17%-27.7%
'25/12/2916.11+0.14+0.88%+40.2%28810.89+254.87+0.89%+68.2%-0.01%-28%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2615.97-0.01-0.06%+40.1%28556.02+184.04+0.65%+69.3%-0.71%-29.2%
'25/12/2415.98+0.12+0.76%+41.2%28371.98+61.51+0.22%+69.6%+0.54%-28.5%
'25/12/2315.86-0.06-0.38%+40.6%28310.47+160.83+0.57%+70.6%-0.95%-30%
'25/12/2215.92+0.13+0.82%+41.8%28149.64+453.29+1.64%+73.4%-0.82%-31.6%
'25/12/1915.79+0.29+1.87%+44.5%27696.35+227.82+0.83%+74.8%+1.04%-30.4%
'25/12/1815.5-0.09-0.58%+43.6%27468.53-56.64-0.21%+74.5%-0.37%-30.9%
'25/12/1715.59+0.04+0.26%+44%27525.17-11.49-0.04%+74.4%+0.3%-30.4%
'25/12/1615.55-0.11-0.7%+43%27536.66-330.28-1.19%+72.3%+0.49%-29.4%
'25/12/1515.66-0.17-1.07%+41.4%27866.94-331.08-1.17%+70.3%+0.1%-28.9%
'25/12/1215.89+0.15+0.95%+42.6%28198.02+173.27+0.62%+71.4%+0.33%-28.7%
'25/12/1115.74-0.03-0.19%+42.4%28024.75-375.98-1.32%+69.1%+1.13%-26.7%
'25/12/1015.77+0.03+0.19%+42.6%28400.73+218.13+0.77%+70.4%-0.58%-27.8%
'25/12/0915.74-0.04-0.25%+42.3%28182.6-121.18-0.43%+69.7%+0.18%-27.4%
'25/12/0815.78+0.1+0.64%+43.2%28303.78+322.89+1.15%+71.6%-0.51%-28.5%
'25/12/0515.68-0.08-0.51%+42.4%27980.89+185.18+0.67%+72.8%-1.18%-30.3%
'25/12/0415.76+0.06+0.38%+43%27795.71+2.67+0.01%+72.8%+0.37%-29.8%
'25/12/0315.7+0.02+0.13%+43.2%27793.04+228.77+0.83%+74.2%-0.7%-31.1%
'25/12/0215.68+0.07+0.45%+43.8%27564.27+221.74+0.81%+75.6%-0.36%-31.8%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0115.61-0.17-1.08%+42.3%27342.53-283.95-1.03%+73.8%-0.05%-31.6%
'25/11/2815.78+0.14+0.9%+43.5%27626.48+71.95+0.26%+74.3%+0.64%-30.7%
'25/11/2715.64+0.15+0.97%+44.9%27554.53+144.99+0.53%+75.2%+0.44%-30.3%
'25/11/2615.49+0.15+0.98%+46.3%27409.54+497.37+1.85%+78.4%-0.87%-32.1%
'25/11/2515.34+0.07+0.46%+47%26912.17+407.93+1.54%+81.2%-1.08%-34.2%
'25/11/2415.27+0.13+0.86%+48.3%26504.24+69.3+0.26%+81.7%+0.6%-33.4%
'25/11/2115.14-0.34-2.2%+45%26434.94-991.42-3.61%+75.1%+1.41%-30.1%
'25/11/2015.48+0.31+2.04%+48%27426.36+846.24+3.18%+80.7%-1.14%-32.7%
'25/11/1915.17-0.06-0.39%+47.4%26580.12-176-0.66%+79.5%+0.27%-32.1%
'25/11/1815.23-0.46-2.93%+43.1%26756.12-691.19-2.52%+75%-0.41%-31.9%
'25/11/1715.69-0.07-0.44%+42.4%27447.31+49.81+0.18%+75.3%-0.62%-32.8%
'25/11/1415.82-0.2-1.25%+40.5%27397.5-506.06-1.81%+72.1%+0.56%-31.6%
'25/11/1316.02+0.1+0.63%+41.4%27903.56-43.53-0.16%+71.8%+0.79%-30.4%
'25/11/1215.92+0.1+0.63%+42.3%27947.09+162.14+0.58%+72.8%+0.05%-30.6%
'25/11/1115.82-0.09-0.57%+41.5%27784.95-84.56-0.3%+72.3%-0.27%-30.8%
'25/11/1015.91+0.02+0.13%+41.7%27869.51+218.1+0.79%+73.7%-0.66%-32%
'25/11/0715.89-0.14-0.87%+40.4%27651.41-248.04-0.89%+72.1%+0.02%-31.7%
'25/11/0616.03+0.11+0.69%+41.4%27899.45+182.39+0.66%+73.3%+0.03%-31.9%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0515.92+0.08+0.51%+42.1%27717.06-399.5-1.42%+70.8%+1.93%-28.7%
'25/11/0415.84-0.19-1.19%+40.4%28116.56-218.03-0.77%+69.5%-0.42%-29.1%
'25/11/0316.03+0.05+0.31%+40.9%28334.59+101.24+0.36%+70.1%-0.05%-29.2%
'25/10/3115.98-0.04-0.25%+40.5%28233.35-54.18-0.19%+69.8%-0.06%-29.3%
'25/10/3016.02+0.06+0.38%+41%28287.53-7.21-0.03%+69.7%+0.41%-28.7%
'25/10/2915.96+0.12+0.76%+42.1%28294.74+345.63+1.24%+71.8%-0.48%-29.7%
'25/10/2815.84-0.02-0.13%+41.9%27949.11-44.52-0.16%+71.6%+0.03%-29.6%
'25/10/2715.86+0.12+0.76%+43%27993.63+461.37+1.68%+74.4%-0.92%-31.4%
'25/10/2315.74-0.09-0.57%+42.2%27532.26-116.65-0.42%+73.7%-0.15%-31.5%
'25/10/2215.83+0.08+0.51%+42.9%27648.91-103.5-0.37%+73%+0.88%-30.1%
'25/10/2115.75+0.13+0.83%+44.1%27752.41+63.78+0.23%+73.4%+0.6%-29.3%
'25/10/2015.62+0.01+0.06%+44.2%27688.63+386.26+1.41%+75.9%-1.35%-31.7%
'25/10/1715.61-0.07-0.45%+43.6%27302.37-345.5-1.25%+73.7%+0.8%-30.1%
'25/10/1615.74+0.21+1.35%+45.3%27647.87+372.16+1.36%+76.1%-0.01%-30.7%
'25/10/1515.53+0.06+0.39%+45.9%27275.71+482.56+1.8%+79.2%-1.41%-33.3%
'25/10/1415.47-0.15-0.96%+44.5%26793.15-130.27-0.48%+78.4%-0.48%-33.9%
'25/10/1315.62-0.25-1.58%+42.2%26923.42-378.5-1.39%+75.9%-0.19%-33.7%
'25/10/0915.87-0.03-0.19%+41.9%27301.92+238.24+0.88%+77.5%-1.07%-35.5%
交易
日期		00936 台新永續高息中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0815.900%+41.9%27063.68-148.27-0.54%+76.5%+0.54%-34.5%
'25/10/0715.9+0.17+1.08%+43.5%27211.95+450.89+1.68%+79.5%-0.6%-36%
'25/10/0315.7300%+43.5%26761.06+382.67+1.45%+82.1%-1.45%-38.6%
'25/10/0215.73+0.03+0.19%+43.8%26378.39+395.48+1.52%+84.8%-1.33%-41.1%
'25/10/0115.7-0.1-0.63%+42.8%25982.91+162.37+0.63%+86%-1.26%-43.1%
'25/09/3015.8+0.16+1.02%+44.3%25820.54+240.22+0.94%+87.7%+0.08%-43.4%