≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00937B 群益ESG投等債20+ / K線比較(日)

00937B 群益ESG投等債20+

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1114.29-0.18-1.26%0.28%14.0914.1314.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
76,07310.73億11,1836.8張/筆14.1114.09 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33,1554.73億3,13410.6張/筆14.27+0.03 (+0.21%)

連續漲跌: 首日下跌  ( -0.18元 / -1.26%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

• 〈台股風向球〉史詩級大屠殺後台指期先行反彈 止跌回穩須守住4萬2拚收復季線 (Anue鉅亨 07/19 13:21)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益ESG 投等債20+經理之「群益ESG 20年期以上BBB投資等級公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2414.11-0.18-1.26%-1.26%48024.6-132.69-0.28%-0.28%-0.98%-0.98%
'26/09/2314.29+0.03+0.21%-1.05%48157.29+357.12+0.75%+0.47%-0.54%-1.52%
'26/09/2214.26-0.01-0.07%-1.12%47800.17+81.33+0.17%+0.64%-0.24%-1.76%
'26/09/2114.27-0.04-0.28%-1.4%47718.84+538.09+1.14%+1.79%-1.42%-3.19%
'26/09/1814.31+0.1+0.7%-0.7%47180.75+892.75+1.93%+3.75%-1.23%-4.46%
'26/09/1714.21+0.1+0.71%0%46288+439.1+0.96%+4.75%-0.25%-4.75%
'26/09/1614.11+0.05+0.36%+0.36%45848.9+337.41+0.74%+5.52%-0.38%-5.17%
'26/09/1514.1300%+0.35%45511.49-351.03-0.77%+4.71%+0.77%-4.36%
'26/09/1414.13+0.02+0.14%+0.5%45862.52-322.33-0.7%+3.98%+0.84%-3.49%
'26/09/1114.11-0.05-0.35%+0.14%46184.85-755.64-1.61%+2.31%+1.26%-2.17%
'26/09/1014.16-0.04-0.28%-0.14%46940.49-242.87-0.51%+1.78%+0.23%-1.92%
'26/09/0914.2+0.01+0.07%-0.07%47183.36+77.58+0.16%+1.95%-0.09%-2.02%
'26/09/0814.19-0.04-0.28%-0.35%47105.78-220.49-0.47%+1.48%+0.19%-1.83%
'26/09/0714.23-0.07-0.49%-0.84%47326.27+775.14+1.67%+3.17%-2.16%-4%
'26/09/0414.3+0.02+0.14%-0.7%46551.13+693.47+1.51%+4.73%-1.37%-5.43%
'26/09/0314.28+0.05+0.35%-0.35%45857.66-307.06-0.67%+4.03%+1.02%-4.38%
'26/09/0214.23-0.02-0.14%-0.49%46164.72-784-1.67%+2.29%+1.53%-2.78%
'26/09/0114.25-0.11-0.77%-1.25%46948.72+820.25+1.78%+4.11%-2.55%-5.36%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3114.36+0.02+0.14%-1.12%46128.47-202.98-0.44%+3.65%+0.58%-4.77%
'26/08/2814.34-0.07-0.49%-1.6%46331.45+356.23+0.77%+4.46%-1.26%-6.05%
'26/08/2714.4100%-1.6%45975.22+142.6+0.31%+4.78%-0.31%-6.38%
'26/08/2614.41+0.09+0.63%-0.98%45832.62+663.16+1.47%+6.32%-0.84%-7.3%
'26/08/2514.32+0.04+0.28%-0.7%45169.46+407.14+0.91%+7.29%-0.63%-7.99%
'26/08/2414.28-0.02-0.14%-0.84%44762.32-461.97-1.02%+6.19%+0.88%-7.03%
'26/08/2114.3-0.12-0.83%-1.66%45224.29+290.55+0.65%+6.88%-1.48%-8.54%
'26/08/2014.42+0.18+1.26%-0.42%44933.74+214.39+0.48%+7.39%+0.78%-7.81%
'26/08/1914.24+0.06+0.42%0%44719.35-589.33-1.3%+5.99%+1.72%-5.99%
'26/08/1814.18-0.16-1.12%-1.12%45308.68-548.59-1.2%+4.73%+0.08%-5.84%
'26/08/1714.41-0.12-0.83%-1.93%45857.27+46.26+0.1%+4.83%-0.93%-6.76%
'26/08/1414.53-0.03-0.21%-2.13%45811.01-210.47-0.46%+4.35%+0.25%-6.48%
'26/08/1314.5600%-2.13%46021.48+503.41+1.11%+5.51%-1.11%-7.64%
'26/08/1214.56+0.01+0.07%-2.06%45518.07+397.35+0.88%+6.44%-0.81%-8.5%
'26/08/1114.55-0.1-0.68%-2.73%45120.72+191.96+0.43%+6.89%-1.11%-9.62%
'26/08/1014.65+0.04+0.27%-2.46%44928.76+702.85+1.59%+8.59%-1.32%-11.1%
'26/08/0714.61-0.12-0.81%-3.26%44225.91-170.79-0.38%+8.17%-0.43%-11.4%
'26/08/0614.7300%-3.26%44396.7-214.9-0.48%+7.65%+0.48%-10.9%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0514.73+0.11+0.75%-2.53%44611.6+1250.94+2.88%+10.8%-2.13%-13.3%
'26/08/0414.62+0.05+0.34%-2.2%43360.66-25.75-0.06%+10.7%+0.4%-12.9%
'26/08/0314.57-0.05-0.34%-2.53%43386.41+266.66+0.62%+11.4%-0.96%-13.9%
'26/07/3114.62+0.11+0.76%-1.79%43119.75+3186.45+7.98%+20.3%-7.22%-22.1%
'26/07/3014.51-0.17-1.16%-2.93%39933.3-105.88-0.26%+19.9%-0.9%-22.9%
'26/07/2914.68+0.03+0.2%-2.73%40039.18-1564.18-3.76%+15.4%+3.96%-18.2%
'26/07/2814.65-0.03-0.2%-2.93%41603.36-2030.83-4.65%+10.1%+4.45%-13%
'26/07/2714.68+0.06+0.41%-2.53%43634.19-20.65-0.05%+10%+0.46%-12.5%
'26/07/2414.62-0.05-0.34%-2.86%43654.84-1195.97-2.67%+7.08%+2.33%-9.94%
'26/07/2314.67-0.06-0.41%-3.26%44850.81+25.03+0.06%+7.14%-0.47%-10.4%
'26/07/2214.73-0.04-0.27%-3.52%44825.78+592.91+1.34%+8.57%-1.61%-12.1%
'26/07/2114.77-0.06-0.4%-3.91%44232.87+1783.17+4.2%+13.1%-4.6%-17%
'26/07/2014.83+0.02+0.14%-3.78%42449.7-221.57-0.52%+12.5%+0.66%-16.3%
'26/07/1714.81+0.02+0.14%-3.65%42671.27-2953.71-6.47%+5.26%+6.61%-8.91%
'26/07/1614.79+0.06+0.41%-3.26%45624.98-6.61-0.01%+5.24%+0.42%-8.5%
'26/07/1514.8+0.03+0.2%-3.05%45631.59+893.64+2%+7.35%-1.8%-10.4%
'26/07/1414.77-0.02-0.14%-3.18%44737.95-642.57-1.42%+5.83%+1.28%-9%
'26/07/1314.79-0.12-0.8%-3.96%45380.52+25.91+0.06%+5.89%-0.86%-9.84%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0914.91+0.01+0.07%-3.89%45354.61-379.8-0.83%+5.01%+0.9%-8.9%
'26/07/0814.9-0.17-1.13%-4.98%45734.41+255.3+0.56%+5.6%-1.69%-10.6%
'26/07/0715.07-0.05-0.33%-5.29%45479.11-1077.28-2.31%+3.15%+1.98%-8.44%
'26/07/0615.12+0.06+0.4%-4.91%46556.39-224.23-0.48%+2.66%+0.88%-7.57%
'26/07/0315.06+0.06+0.4%-4.53%46780.62+36.46+0.08%+2.74%+0.32%-7.27%
'26/07/0215-0.01-0.07%-4.6%46744.16-274.83-0.58%+2.14%+0.51%-6.74%
'26/07/0115.01-0.17-1.12%-5.67%47018.99+893.08+1.94%+4.12%-3.06%-9.78%
'26/06/3015.18+0.06+0.4%-5.29%46125.91+1126.01+2.5%+6.72%-2.1%-12%
'26/06/2915.12-0.01-0.07%-5.35%44999.9+428.14+0.96%+7.75%-1.03%-13.1%
'26/06/2615.13+0.03+0.2%-5.17%44571.76-1683.5-3.64%+3.83%+3.84%-8.99%
'26/06/2515.1+0.11+0.73%-4.47%46255.26+211.66+0.46%+4.3%+0.27%-8.77%
'26/06/2414.99+0.1+0.67%-3.83%46043.6-1057.05-2.24%+1.96%+2.91%-5.79%
'26/06/2314.89-0.05-0.33%-4.15%47100.65-640.86-1.34%+0.59%+1.01%-4.74%
'26/06/2214.94-0.05-0.33%-4.47%47741.51+1276.31+2.75%+3.36%-3.08%-7.83%
'26/06/1814.99+0.08+0.54%-3.96%46465.2+587.81+1.28%+4.68%-0.74%-8.64%
'26/06/1714.9100%-3.96%45877.39+68.2+0.15%+4.84%-0.15%-8.79%
'26/06/1614.91-0.06-0.4%-4.34%45809.19+412.2+0.91%+5.79%-1.31%-10.1%
'26/06/1515.04+0.04+0.27%-4.07%45396.99+1227.95+2.78%+8.73%-2.51%-12.8%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1215+0.11+0.74%-3.36%44169.04+1019.58+2.36%+11.3%-1.62%-14.7%
'26/06/1114.89+0.02+0.13%-3.23%43149.46-76.08-0.18%+11.1%+0.31%-14.3%
'26/06/1014.87+0.07+0.47%-2.77%43225.54-1478.9-3.31%+7.43%+3.78%-10.2%
'26/06/0914.8-0.05-0.34%-3.1%44704.44+1201.66+2.76%+10.4%-3.1%-13.5%
'26/06/0814.85-0.06-0.4%-3.49%43502.78-1568.16-3.48%+6.55%+3.08%-10%
'26/06/0514.91+0.05+0.34%-3.16%45070.94-606.52-1.33%+5.14%+1.67%-8.3%
'26/06/0414.86-0.02-0.13%-3.29%45677.46-781.7-1.68%+3.37%+1.55%-6.66%
'26/06/0314.88-0.07-0.47%-3.75%46459.16+901.85+1.98%+5.42%-2.45%-9.16%
'26/06/0214.95+0.13+0.88%-2.9%45557.31+219.4+0.48%+5.93%+0.4%-8.83%
'26/06/0114.82-0.03-0.2%-3.1%45337.91+604.97+1.35%+7.36%-1.55%-10.5%
'26/05/2914.85+0.13+0.88%-2.24%44732.94+1096.5+2.51%+10.1%-1.63%-12.3%
'26/05/2814.72-0.04-0.27%-2.51%43636.44-620.36-1.4%+8.51%+1.13%-11%
'26/05/2714.76-0.01-0.07%-2.57%44256.8+731.43+1.68%+10.3%-1.75%-12.9%
'26/05/2614.77+0.05+0.34%-2.24%43525.37-119.03-0.27%+10%+0.61%-12.3%
'26/05/2514.72+0.04+0.27%-1.98%43644.4+1376.43+3.26%+13.6%-2.99%-15.6%
'26/05/2214.68+0.07+0.48%-1.51%42267.97+899.76+2.18%+16.1%-1.7%-17.6%
'26/05/2114.61+0.09+0.62%-0.9%41368.21+1347.39+3.37%+20%-2.75%-20.9%
'26/05/2014.52-0.1-0.68%-1.57%40020.82-154.74-0.39%+19.5%-0.29%-21.1%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1914.6200%-1.57%40175.56-716.26-1.75%+17.4%+1.75%-19%
'26/05/1814.69-0.06-0.41%-1.97%40891.82-280.54-0.68%+16.6%+0.27%-18.6%
'26/05/1514.75-0.06-0.41%-2.36%41172.36-579.39-1.39%+15%+0.98%-17.4%
'26/05/1414.81+0.01+0.07%-2.3%41751.75+377.25+0.91%+16.1%-0.84%-18.4%
'26/05/1314.8+0.02+0.14%-2.17%41374.5-523.82-1.25%+14.6%+1.39%-16.8%
'26/05/1214.7800%-2.17%41898.32+108.26+0.26%+14.9%-0.26%-17.1%
'26/05/1114.78+0.01+0.07%-2.1%41790.06+186.12+0.45%+15.4%-0.38%-17.5%
'26/05/0814.77-0.05-0.34%-2.43%41603.94-329.84-0.79%+14.5%+0.45%-17%
'26/05/0714.82+0.01+0.07%-2.36%41933.78+794.93+1.93%+16.7%-1.86%-19.1%
'26/05/0614.81+0.08+0.54%-1.83%41138.85+369.56+0.91%+17.8%-0.37%-19.6%
'26/05/0514.73-0.06-0.41%-2.23%40769.29+64.15+0.16%+18%-0.57%-20.2%
'26/05/0414.79+0.03+0.2%-2.03%40705.14+1778.51+4.57%+23.4%-4.37%-25.4%
'26/04/3014.76-0.06-0.4%-2.43%38926.63-376.87-0.96%+22.2%+0.56%-24.6%
'26/04/2914.82+0.04+0.27%-2.17%39303.5-218.23-0.55%+21.5%+0.82%-23.7%
'26/04/2814.78-0.01-0.07%-2.23%39521.73-94.9-0.24%+21.2%+0.17%-23.5%
'26/04/2714.79-0.07-0.47%-2.69%39616.63+684.23+1.76%+23.4%-2.23%-26%
'26/04/2414.8600%-2.69%38932.4+1218.25+3.23%+27.3%-3.23%-30%
'26/04/2314.86-0.02-0.13%-2.82%37714.15-164.32-0.43%+26.8%+0.3%-29.6%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2214.88-0.03-0.2%-3.02%37878.47+273.36+0.73%+27.7%-0.93%-30.7%
'26/04/2114.91+0.05+0.34%-2.69%37605.11+646.31+1.75%+29.9%-1.41%-32.6%
'26/04/2014.86+0.01+0.07%-2.63%36958.8+154.46+0.42%+30.5%-0.35%-33.1%
'26/04/1714.92-0.09-0.6%-3.2%36804.34-327.68-0.88%+29.3%+0.28%-32.5%
'26/04/1615.01-0.02-0.13%-3.33%37132.02+409.88+1.12%+30.8%-1.25%-34.1%
'26/04/1515.03+0.05+0.33%-3%36722.14+426.02+1.17%+32.3%-0.84%-35.3%
'26/04/1414.98+0.08+0.54%-2.48%36296.12+838.83+2.37%+35.4%-1.83%-37.9%
'26/04/1314.9-0.09-0.6%-3.07%35457.29+39.46+0.11%+35.6%-0.71%-38.7%
'26/04/1014.99-0.03-0.2%-3.26%35417.83+556.67+1.6%+37.8%-1.8%-41%
'26/04/0915.02-0.05-0.33%-3.58%34861.16+99.78+0.29%+38.2%-0.62%-41.7%
'26/04/0815.07+0.1+0.67%-2.94%34761.38+1531.56+4.61%+44.5%-3.94%-47.5%
'26/04/0714.97+0.1+0.67%-2.29%33229.82+657.39+2.02%+47.4%-1.35%-49.7%
'26/04/0214.87-0.06-0.4%-2.68%32572.43-602.39-1.82%+44.8%+1.42%-47.4%
'26/04/0114.93+0.06+0.4%-2.29%33174.82+1451.83+4.58%+51.4%-4.18%-53.7%
'26/03/3114.87+0.14+0.95%-1.36%31722.99-795.17-2.45%+47.7%+3.4%-49%
'26/03/3014.73-0.01-0.07%-1.42%32518.16-594.43-1.8%+45%+1.73%-46.5%
'26/03/2714.74-0.08-0.54%-1.96%33112.59-225.03-0.68%+44.1%+0.14%-46%
'26/03/2614.82-0.05-0.34%-2.29%33337.62-101.49-0.3%+43.6%-0.04%-45.9%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2514.87+0.1+0.68%-1.62%33439.11+826.87+2.54%+47.3%-1.86%-48.9%
'26/03/2414.77+0.09+0.61%-1.02%32612.24-110.26-0.34%+46.8%+0.95%-47.8%
'26/03/2314.68-0.23-1.54%-2.55%32722.5-821.38-2.45%+43.2%+0.91%-45.7%
'26/03/2014.91+0.09+0.61%-1.96%33543.88-145.8-0.43%+42.5%+1.04%-44.5%
'26/03/1914.82-0.07-0.47%-2.42%33689.68-658.9-1.92%+39.8%+1.45%-42.2%
'26/03/1814.89+0.15+1.02%-1.42%34348.58+512.01+1.51%+41.9%-0.49%-43.4%
'26/03/1714.74-0.06-0.41%-1.82%33836.57+494.06+1.48%+44%-1.89%-45.9%
'26/03/1614.87+0.03+0.2%-1.62%33342.51-57.81-0.17%+43.8%+0.37%-45.4%
'26/03/1314.84-0.03-0.2%-1.82%33400.32-181.54-0.54%+43%+0.34%-44.8%
'26/03/1214.87-0.22-1.46%-3.25%33581.86-532.33-1.56%+40.8%+0.1%-44%
'26/03/1115.09-0.13-0.85%-4.07%34114.19+1342.32+4.1%+46.5%-4.95%-50.6%
'26/03/1015.22+0.21+1.4%-2.73%32771.87+661.45+2.06%+49.6%-0.66%-52.3%
'26/03/0915.01-0.15-0.99%-3.69%32110.42-1489.12-4.43%+42.9%+3.44%-46.6%
'26/03/0615.16+0.01+0.07%-3.63%33599.54-73.4-0.22%+42.6%+0.29%-46.3%
'26/03/0515.15-0.01-0.07%-3.69%33672.94+844.06+2.57%+46.3%-2.64%-50%
'26/03/0415.16+0.04+0.26%-3.44%32828.88-1494.77-4.35%+39.9%+4.61%-43.4%
'26/03/0315.12-0.02-0.13%-3.57%34323.65-771.44-2.2%+36.8%+2.07%-40.4%
'26/03/0215.14+0.01+0.07%-3.5%35095.09-319.4-0.9%+35.6%+0.97%-39.1%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2615.13-0.03-0.2%-3.69%35414.49+1.420%+35.6%-0.2%-39.3%
'26/02/2515.23-0.05-0.33%-3.99%35413.07+712.25+2.05%+38.4%-2.38%-42.4%
'26/02/2415.28-0.01-0.07%-4.05%34700.82+927.56+2.75%+42.2%-2.82%-46.3%
'26/02/2315.29+0.09+0.59%-3.49%33773.26+167.55+0.5%+42.9%+0.09%-46.4%
'26/02/1115.2+0.01+0.07%-3.42%33605.71+532.74+1.61%+45.2%-1.54%-48.6%
'26/02/1015.1900%-3.42%33072.97+668.35+2.06%+48.2%-2.06%-51.6%
'26/02/0915.19-0.01-0.07%-3.49%32404.62+621.7+1.96%+51.1%-2.03%-54.6%
'26/02/0615.2+0.05+0.33%-3.17%31782.92-18.35-0.06%+51%+0.39%-54.2%
'26/02/0515.15+0.02+0.13%-3.04%31801.27-488.54-1.51%+48.7%+1.64%-51.8%
'26/02/0415.1300%-3.04%32289.81+94.45+0.29%+49.2%-0.29%-52.2%
'26/02/0315.13-0.05-0.33%-3.36%32195.36+571.33+1.81%+51.9%-2.14%-55.2%
'26/02/0215.18+0.17+1.13%-2.27%31624.03-439.72-1.37%+49.8%+2.5%-52%
'26/01/3015.01+0.01+0.07%-2.2%32063.75-472.52-1.45%+47.6%+1.52%-49.8%
'26/01/2915-0.03-0.2%-2.4%32536.27-267.55-0.82%+46.4%+0.62%-48.8%
'26/01/2815.03-0.13-0.86%-3.23%32803.82+485.9+1.5%+48.6%-2.36%-51.8%
'26/01/2715.16-0.01-0.07%-3.3%32317.92+253.4+0.79%+49.8%-0.86%-53.1%
'26/01/2615.17-0.07-0.46%-3.74%32064.52+103.01+0.32%+50.3%-0.78%-54%
'26/01/2315.24+0.04+0.26%-3.49%31961.51+215.43+0.68%+51.3%-0.42%-54.8%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2215.2+0.14+0.93%-2.59%31746.08+499.71+1.6%+53.7%-0.67%-56.3%
'26/01/2115.06-0.06-0.4%-2.98%31246.37-513.62-1.62%+51.2%+1.22%-54.2%
'26/01/2015.12+0.05+0.33%-2.65%31759.99+120.7+0.38%+51.8%-0.05%-54.4%
'26/01/1915.14-0.15-0.98%-3.6%31639.29+230.59+0.73%+52.9%-1.71%-56.5%
'26/01/1615.29-0.01-0.07%-3.66%31408.7+598.12+1.94%+55.9%-2.01%-59.5%
'26/01/1515.3+0.06+0.39%-3.28%30810.58-131.2-0.42%+55.2%+0.81%-58.5%
'26/01/1415.24+0.01+0.07%-3.22%30941.78+234.56+0.76%+56.4%-0.69%-59.6%
'26/01/1315.23+0.04+0.26%-2.96%30707.22+139.93+0.46%+57.1%-0.2%-60.1%
'26/01/1215.19+0.02+0.13%-2.83%30567.29+278.33+0.92%+58.6%-0.79%-61.4%
'26/01/0915.17-0.01-0.07%-2.9%30288.96-71.59-0.24%+58.2%+0.17%-61.1%
'26/01/0815.18+0.11+0.73%-2.19%30360.55-74.92-0.25%+57.8%+0.98%-60%
'26/01/0715.07+0.04+0.27%-1.93%30435.47-140.83-0.46%+57.1%+0.73%-59%
'26/01/0615.03+0.03+0.2%-1.73%30576.3+471.26+1.57%+59.5%-1.37%-61.3%
'26/01/0515-0.02-0.13%-1.86%30105.04+755.23+2.57%+63.6%-2.7%-65.5%
'26/01/0215.02-0.06-0.4%-2.25%29349.81+386.21+1.33%+65.8%-1.73%-68.1%
'25/12/3115.08+0.01+0.07%-2.19%28963.6+256.47+0.89%+67.3%-0.82%-69.5%
'25/12/3015.07-0.02-0.13%-2.32%28707.13-103.76-0.36%+66.7%+0.23%-69%
'25/12/2915.09-0.01-0.07%-2.38%28810.89+254.87+0.89%+68.2%-0.96%-70.6%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2615.1+0.03+0.2%-2.19%28556.02+184.04+0.65%+69.3%-0.45%-71.5%
'25/12/2415.0700%-2.19%28371.98+61.51+0.22%+69.6%-0.22%-71.8%
'25/12/2315.0700%-2.19%28310.47+160.83+0.57%+70.6%-0.57%-72.8%
'25/12/2215.0700%-2.19%28149.64+453.29+1.64%+73.4%-1.64%-75.6%
'25/12/1915.07+0.02+0.13%-2.06%27696.35+227.82+0.83%+74.8%-0.7%-76.9%
'25/12/1815.05+0.01+0.07%-1.99%27468.53-56.64-0.21%+74.5%+0.28%-76.5%
'25/12/1715.04+0.04+0.27%-1.73%27525.17-11.49-0.04%+74.4%+0.31%-76.1%
'25/12/1615+0.06+0.4%-1.34%27536.66-330.28-1.19%+72.3%+1.59%-73.7%
'25/12/1515.01-0.07-0.46%-1.79%27866.94-331.08-1.17%+70.3%+0.71%-72.1%
'25/12/1215.08-0.09-0.59%-2.37%28198.02+173.27+0.62%+71.4%-1.21%-73.7%
'25/12/1115.17+0.08+0.53%-1.86%28024.75-375.98-1.32%+69.1%+1.85%-71%
'25/12/1015.09+0.04+0.27%-1.59%28400.73+218.13+0.77%+70.4%-0.5%-72%
'25/12/0915.05-0.02-0.13%-1.73%28182.6-121.18-0.43%+69.7%+0.3%-71.4%
'25/12/0815.07-0.11-0.72%-2.44%28303.78+322.89+1.15%+71.6%-1.87%-74.1%
'25/12/0515.18-0.01-0.07%-2.5%27980.89+185.18+0.67%+72.8%-0.74%-75.3%
'25/12/0415.19-0.01-0.07%-2.57%27795.71+2.67+0.01%+72.8%-0.08%-75.4%
'25/12/0315.2-0.02-0.13%-2.69%27793.04+228.77+0.83%+74.2%-0.96%-76.9%
'25/12/0215.22-0.04-0.26%-2.95%27564.27+221.74+0.81%+75.6%-1.07%-78.6%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0115.26-0.03-0.2%-3.14%27342.53-283.95-1.03%+73.8%+0.83%-77%
'25/11/2815.2900%-3.14%27626.48+71.95+0.26%+74.3%-0.26%-77.4%
'25/11/2715.29+0.07+0.46%-2.69%27554.53+144.99+0.53%+75.2%-0.07%-77.9%
'25/11/2615.22+0.01+0.07%-2.63%27409.54+497.37+1.85%+78.4%-1.78%-81.1%
'25/11/2515.21+0.11+0.73%-1.92%26912.17+407.93+1.54%+81.2%-0.81%-83.1%
'25/11/2415.1+0.1+0.67%-1.27%26504.24+69.3+0.26%+81.7%+0.41%-82.9%
'25/11/2115+0.07+0.47%-0.8%26434.94-991.42-3.61%+75.1%+4.08%-75.9%
'25/11/2014.93+0.02+0.13%-0.67%27426.36+846.24+3.18%+80.7%-3.05%-81.3%
'25/11/1914.91-0.03-0.2%-0.87%26580.12-176-0.66%+79.5%+0.46%-80.4%
'25/11/1814.94+0.07+0.47%-0.4%26756.12-691.19-2.52%+75%+2.99%-75.4%
'25/11/1714.94-0.07-0.47%-0.87%27447.31+49.81+0.18%+75.3%-0.65%-76.2%
'25/11/1415.01-0.1-0.66%-1.52%27397.5-506.06-1.81%+72.1%+1.15%-73.6%
'25/11/1315.1100%-1.52%27903.56-43.53-0.16%+71.8%+0.16%-73.4%
'25/11/1215.11+0.11+0.73%-0.8%27947.09+162.14+0.58%+72.8%+0.15%-73.6%
'25/11/1115+0.05+0.33%-0.47%27784.95-84.56-0.3%+72.3%+0.63%-72.8%
'25/11/1014.95-0.11-0.73%-1.2%27869.51+218.1+0.79%+73.7%-1.52%-74.9%
'25/11/0715.06+0.08+0.53%-0.67%27651.41-248.04-0.89%+72.1%+1.42%-72.8%
'25/11/0614.98-0.07-0.47%-1.13%27899.45+182.39+0.66%+73.3%-1.13%-74.4%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0515.05+0.07+0.47%-0.67%27717.06-399.5-1.42%+70.8%+1.89%-71.5%
'25/11/0414.98-0.05-0.33%-1%28116.56-218.03-0.77%+69.5%+0.44%-70.5%
'25/11/0315.03-0.09-0.6%-1.59%28334.59+101.24+0.36%+70.1%-0.96%-71.7%
'25/10/3115.12-0.12-0.79%-2.36%28233.35-54.18-0.19%+69.8%-0.6%-72.1%
'25/10/3015.24-0.07-0.46%-2.81%28287.53-7.21-0.03%+69.7%-0.43%-72.5%
'25/10/2915.31-0.02-0.13%-2.94%28294.74+345.63+1.24%+71.8%-1.37%-74.8%
'25/10/2815.33+0.05+0.33%-2.62%27949.11-44.52-0.16%+71.6%+0.49%-74.2%
'25/10/2715.28-0.06-0.39%-3%27993.63+461.37+1.68%+74.4%-2.07%-77.4%
'25/10/2315.34+0.02+0.13%-2.87%27532.26-116.65-0.42%+73.7%+0.55%-76.6%
'25/10/2215.32+0.06+0.39%-2.49%27648.91-103.5-0.37%+73%+0.76%-75.5%
'25/10/2115.26+0.12+0.79%-1.72%27752.41+63.78+0.23%+73.4%+0.56%-75.2%
'25/10/2015.14-0.14-0.92%-2.62%27688.63+386.26+1.41%+75.9%-2.33%-78.5%
'25/10/1715.35+0.09+0.59%-2.03%27302.37-345.5-1.25%+73.7%+1.84%-75.7%
'25/10/1615.26+0.07+0.46%-1.58%27647.87+372.16+1.36%+76.1%-0.9%-77.7%
'25/10/1515.1900%-1.58%27275.71+482.56+1.8%+79.2%-1.8%-80.8%
'25/10/1415.19+0.1+0.66%-0.93%26793.15-130.27-0.48%+78.4%+1.14%-79.3%
'25/10/1315.09+0.06+0.4%-0.53%26923.42-378.5-1.39%+75.9%+1.79%-76.4%
'25/10/0915.03-0.03-0.2%-0.73%27301.92+238.24+0.88%+77.5%-1.08%-78.2%
交易
日期		00937B 群益ESG投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0815.06+0.1+0.67%-0.07%27063.68-148.27-0.54%+76.5%+1.21%-76.6%
'25/10/0714.96-0.08-0.53%-0.6%27211.95+450.89+1.68%+79.5%-2.21%-80.1%
'25/10/0315.04+0.05+0.33%-0.27%26761.06+382.67+1.45%+82.1%-1.12%-82.3%
'25/10/0214.99+0.02+0.13%-0.13%26378.39+395.48+1.52%+84.8%-1.39%-85%
'25/10/0114.97-0.03-0.2%-0.33%25982.91+162.37+0.63%+86%-0.83%-86.3%
'25/09/3015+0.11+0.74%+0.4%25820.54+240.22+0.94%+87.7%-0.2%-87.3%