≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00938 凱基優選30 / K線比較(日)

00938 凱基優選30

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.927.04-0.14-0.52%0.48%26.926.9926.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
275742萬1921.43張/筆26.9426.86 (+0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
247670.2萬250990張/筆27.09-0.18 (-0.66%)

連續漲跌: 連3跌  ( -0.42元 / -1.54%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 凱基台灣優選 30 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基台灣優選 30 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2426.9-0.14-0.52%-0.52%48024.6-132.69-0.28%-0.28%-0.24%-0.24%
'26/09/2327.04-0.18-0.66%-1.18%48157.29+357.12+0.75%+0.47%-1.41%-1.65%
'26/09/2227.22-0.1-0.37%-1.54%47800.17+81.33+0.17%+0.64%-0.54%-2.18%
'26/09/2127.32+0.29+1.07%-0.48%47718.84+538.09+1.14%+1.79%-0.07%-2.27%
'26/09/1827.03-0.07-0.26%-0.74%47180.75+892.75+1.93%+3.75%-2.19%-4.49%
'26/09/1727.1+0.23+0.86%+0.11%46288+439.1+0.96%+4.75%-0.1%-4.63%
'26/09/1626.87+0.23+0.86%+0.98%45848.9+337.41+0.74%+5.52%+0.12%-4.55%
'26/09/1526.64-0.18-0.67%+0.3%45511.49-351.03-0.77%+4.71%+0.1%-4.42%
'26/09/1426.82+0.31+1.17%+1.47%45862.52-322.33-0.7%+3.98%+1.87%-2.51%
'26/09/1126.51+0.04+0.15%+1.62%46184.85-755.64-1.61%+2.31%+1.76%-0.69%
'26/09/1026.47+0.09+0.34%+1.97%46940.49-242.87-0.51%+1.78%+0.85%+0.19%
'26/09/0926.38-0.22-0.83%+1.13%47183.36+77.58+0.16%+1.95%-0.99%-0.82%
'26/09/0826.6+0.16+0.61%+1.74%47105.78-220.49-0.47%+1.48%+1.08%+0.26%
'26/09/0726.44-0.02-0.08%+1.66%47326.27+775.14+1.67%+3.17%-1.75%-1.5%
'26/09/0426.46+0.36+1.38%+3.07%46551.13+693.47+1.51%+4.73%-0.13%-1.66%
'26/09/0326.1+0.3+1.16%+4.26%45857.66-307.06-0.67%+4.03%+1.83%+0.23%
'26/09/0225.8+0.04+0.16%+4.43%46164.72-784-1.67%+2.29%+1.83%+2.13%
'26/09/0125.76+0.36+1.42%+5.91%46948.72+820.25+1.78%+4.11%-0.36%+1.79%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3125.4+0.24+0.95%+6.92%46128.47-202.98-0.44%+3.65%+1.39%+3.26%
'26/08/2825.16+0.09+0.36%+7.3%46331.45+356.23+0.77%+4.46%-0.41%+2.84%
'26/08/2725.07+0.02+0.08%+7.39%45975.22+142.6+0.31%+4.78%-0.23%+2.6%
'26/08/2625.05+0.12+0.48%+7.9%45832.62+663.16+1.47%+6.32%-0.99%+1.58%
'26/08/2524.93+0.32+1.3%+9.31%45169.46+407.14+0.91%+7.29%+0.39%+2.02%
'26/08/2424.61-0.27-1.09%+8.12%44762.32-461.97-1.02%+6.19%-0.07%+1.93%
'26/08/2124.88+0.51+2.09%+10.4%45224.29+290.55+0.65%+6.88%+1.44%+3.5%
'26/08/2024.37-0.05-0.2%+10.2%44933.74+214.39+0.48%+7.39%-0.68%+2.76%
'26/08/1924.42-0.21-0.85%+9.22%44719.35-589.33-1.3%+5.99%+0.45%+3.22%
'26/08/1824.63-0.14-0.57%+8.6%45308.68-548.59-1.2%+4.73%+0.63%+3.87%
'26/08/1725.09-0.14-0.55%+7.89%45857.27+46.26+0.1%+4.83%-0.65%+3.06%
'26/08/1425.23+0.04+0.16%+8.06%45811.01-210.47-0.46%+4.35%+0.62%+3.71%
'26/08/1325.19+0.28+1.12%+9.27%46021.48+503.41+1.11%+5.51%+0.01%+3.77%
'26/08/1224.91+0.06+0.24%+9.54%45518.07+397.35+0.88%+6.44%-0.64%+3.1%
'26/08/1124.85-0.03-0.12%+9.41%45120.72+191.96+0.43%+6.89%-0.55%+2.51%
'26/08/1024.88+0.12+0.48%+9.94%44928.76+702.85+1.59%+8.59%-1.11%+1.35%
'26/08/0724.76+0.06+0.24%+10.2%44225.91-170.79-0.38%+8.17%+0.62%+2.03%
'26/08/0624.7-0.31-1.24%+8.84%44396.7-214.9-0.48%+7.65%-0.76%+1.19%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0525.01+0.29+1.17%+10.1%44611.6+1250.94+2.88%+10.8%-1.71%-0.64%
'26/08/0424.72-0.09-0.36%+9.71%43360.66-25.75-0.06%+10.7%-0.3%-0.98%
'26/08/0324.81-0.49-1.94%+7.59%43386.41+266.66+0.62%+11.4%-2.56%-3.79%
'26/07/3125.3+1.6+6.75%+14.9%43119.75+3186.45+7.98%+20.3%-1.23%-5.41%
'26/07/3023.7+0.21+0.89%+15.9%39933.3-105.88-0.26%+19.9%+1.15%-4.06%
'26/07/2923.49-0.47-1.96%+13.6%40039.18-1564.18-3.76%+15.4%+1.8%-1.83%
'26/07/2823.96-0.57-2.32%+11%41603.36-2030.83-4.65%+10.1%+2.33%+0.9%
'26/07/2724.53+0.18+0.74%+11.8%43634.19-20.65-0.05%+10%+0.79%+1.78%
'26/07/2424.35-0.16-0.65%+11.1%43654.84-1195.97-2.67%+7.08%+2.02%+3.98%
'26/07/2324.51-0.07-0.28%+10.7%44850.81+25.03+0.06%+7.14%-0.34%+3.6%
'26/07/2224.58+0.39+1.61%+12.5%44825.78+592.91+1.34%+8.57%+0.27%+3.95%
'26/07/2124.19+0.3+1.26%+13.9%44232.87+1783.17+4.2%+13.1%-2.94%+0.81%
'26/07/2023.89+0.08+0.34%+14.3%42449.7-221.57-0.52%+12.5%+0.86%+1.78%
'26/07/1723.81-0.84-3.41%+10.4%42671.27-2953.71-6.47%+5.26%+3.06%+5.17%
'26/07/1624.65+0.13+0.53%+11%45624.98-6.61-0.01%+5.24%+0.54%+5.77%
'26/07/1524.52+0.34+1.41%+12.6%45631.59+893.64+2%+7.35%-0.59%+5.23%
'26/07/1424.18-0.41-1.67%+10.7%44737.95-642.57-1.42%+5.83%-0.25%+4.87%
'26/07/1324.59-0.01-0.04%+10.7%45380.52+25.91+0.06%+5.89%-0.1%+4.76%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0924.6-0.17-0.69%+9.89%45354.61-379.8-0.83%+5.01%+0.14%+4.88%
'26/07/0824.77+0.17+0.69%+10.7%45734.41+255.3+0.56%+5.6%+0.13%+5.05%
'26/07/0724.6-0.03-0.12%+10.5%45479.11-1077.28-2.31%+3.15%+2.19%+7.36%
'26/07/0624.63+0.28+1.15%+11.8%46556.39-224.23-0.48%+2.66%+1.63%+9.13%
'26/07/0324.35+0.23+0.95%+12.9%46780.62+36.46+0.08%+2.74%+0.87%+10.1%
'26/07/0224.12-0.27-1.11%+11.6%46744.16-274.83-0.58%+2.14%-0.53%+9.46%
'26/07/0124.39-0.05-0.2%+11.4%47018.99+893.08+1.94%+4.12%-2.14%+7.26%
'26/06/3024.44+0.26+1.08%+12.6%46125.91+1126.01+2.5%+6.72%-1.42%+5.85%
'26/06/2924.18+0.04+0.17%+12.8%44999.9+428.14+0.96%+7.75%-0.79%+5.01%
'26/06/2624.14-0.46-1.87%+10.7%44571.76-1683.5-3.64%+3.83%+1.77%+6.83%
'26/06/2524.6+0.19+0.78%+11.5%46255.26+211.66+0.46%+4.3%+0.32%+7.21%
'26/06/2424.41-0.63-2.52%+8.71%46043.6-1057.05-2.24%+1.96%-0.28%+6.74%
'26/06/2325.04-0.08-0.32%+8.36%47100.65-640.86-1.34%+0.59%+1.02%+7.77%
'26/06/2225.12+0.06+0.24%+8.62%47741.51+1276.31+2.75%+3.36%-2.51%+5.26%
'26/06/1825.06+0.59+2.41%+11.2%46465.2+587.81+1.28%+4.68%+1.13%+6.56%
'26/06/1724.47+0.27+1.12%+12.5%45877.39+68.2+0.15%+4.84%+0.97%+7.64%
'26/06/1624.2+0.4+1.68%+14.4%45809.19+412.2+0.91%+5.79%+0.77%+8.58%
'26/06/1523.8+0.58+2.5%+17.2%45396.99+1227.95+2.78%+8.73%-0.28%+8.5%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1223.22+0.25+1.09%+18.5%44169.04+1019.58+2.36%+11.3%-1.27%+7.2%
'26/06/1122.97-0.23-0.99%+17.3%43149.46-76.08-0.18%+11.1%-0.81%+6.23%
'26/06/1023.2-0.2-0.85%+16.3%43225.54-1478.9-3.31%+7.43%+2.46%+8.9%
'26/06/0923.4+0.95+4.23%+21.2%44704.44+1201.66+2.76%+10.4%+1.47%+10.9%
'26/06/0822.45-0.68-2.94%+17.7%43502.78-1568.16-3.48%+6.55%+0.54%+11.1%
'26/06/0523.13-0.09-0.39%+17.2%45070.94-606.52-1.33%+5.14%+0.94%+12.1%
'26/06/0423.22+0.01+0.04%+17.3%45677.46-781.7-1.68%+3.37%+1.72%+13.9%
'26/06/0323.21+0.72+3.2%+21%46459.16+901.85+1.98%+5.42%+1.22%+15.6%
'26/06/0222.49+0.26+1.17%+22.4%45557.31+219.4+0.48%+5.93%+0.69%+16.5%
'26/06/0122.23+0.33+1.51%+24.3%45337.91+604.97+1.35%+7.36%+0.16%+16.9%
'26/05/2921.9+0.39+1.81%+26.5%44732.94+1096.5+2.51%+10.1%-0.7%+16.5%
'26/05/2821.51-0.23-1.06%+25.2%43636.44-620.36-1.4%+8.51%+0.34%+16.7%
'26/05/2721.74+0.39+1.83%+27.5%44256.8+731.43+1.68%+10.3%+0.15%+17.2%
'26/05/2621.35+0.14+0.66%+28.3%43525.37-119.03-0.27%+10%+0.93%+18.3%
'26/05/2521.21+0.22+1.05%+29.7%43644.4+1376.43+3.26%+13.6%-2.21%+16.1%
'26/05/2220.99+0.08+0.38%+30.2%42267.97+899.76+2.18%+16.1%-1.8%+14.1%
'26/05/2120.91+0.29+1.41%+32%41368.21+1347.39+3.37%+20%-1.96%+12%
'26/05/2020.62-0.02-0.1%+31.9%40020.82-154.74-0.39%+19.5%+0.29%+12.3%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1920.64+0.03+0.15%+32.1%40175.56-716.26-1.75%+17.4%+1.9%+14.6%
'26/05/1820.83-0.11-0.53%+31%40891.82-280.54-0.68%+16.6%+0.15%+14.4%
'26/05/1520.94-0.04-0.19%+30.8%41172.36-579.39-1.39%+15%+1.2%+15.8%
'26/05/1420.98+0.05+0.24%+31.1%41751.75+377.25+0.91%+16.1%-0.67%+15%
'26/05/1320.93-0.08-0.38%+30.6%41374.5-523.82-1.25%+14.6%+0.87%+16%
'26/05/1221.01-0.22-1.04%+29.3%41898.32+108.26+0.26%+14.9%-1.3%+14.3%
'26/05/1121.23-0.17-0.79%+28.2%41790.06+186.12+0.45%+15.4%-1.24%+12.8%
'26/05/0821.4+0.12+0.56%+28.9%41603.94-329.84-0.79%+14.5%+1.35%+14.4%
'26/05/0721.28+0.36+1.72%+31.2%41933.78+794.93+1.93%+16.7%-0.21%+14.4%
'26/05/0620.92+0.21+1.01%+32.5%41138.85+369.56+0.91%+17.8%+0.1%+14.7%
'26/05/0520.71+0.02+0.1%+32.6%40769.29+64.15+0.16%+18%-0.06%+14.6%
'26/05/0420.69+0.43+2.12%+35.4%40705.14+1778.51+4.57%+23.4%-2.45%+12.1%
'26/04/3020.26-0.09-0.44%+34.8%38926.63-376.87-0.96%+22.2%+0.52%+12.7%
'26/04/2920.35-0.1-0.49%+34.2%39303.5-218.23-0.55%+21.5%+0.06%+12.7%
'26/04/2820.45-0.11-0.54%+33.5%39521.73-94.9-0.24%+21.2%-0.3%+12.2%
'26/04/2720.56+0.31+1.53%+35.5%39616.63+684.23+1.76%+23.4%-0.23%+12.2%
'26/04/2420.25+0.39+1.96%+38.2%38932.4+1218.25+3.23%+27.3%-1.27%+10.8%
'26/04/2319.86-0.06-0.3%+37.8%37714.15-164.32-0.43%+26.8%+0.13%+11%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2219.9200%+37.8%37878.47+273.36+0.73%+27.7%-0.73%+10%
'26/04/2119.92+0.12+0.61%+38.6%37605.11+646.31+1.75%+29.9%-1.14%+8.64%
'26/04/2019.8+0.11+0.56%+39.4%36958.8+154.46+0.42%+30.5%+0.14%+8.87%
'26/04/1719.69-0.16-0.81%+38.2%36804.34-327.68-0.88%+29.3%+0.07%+8.9%
'26/04/1619.85+0.11+0.56%+39%37132.02+409.88+1.12%+30.8%-0.56%+8.23%
'26/04/1519.74+0.14+0.71%+40%36722.14+426.02+1.17%+32.3%-0.46%+7.69%
'26/04/1419.6+0.35+1.82%+42.5%36296.12+838.83+2.37%+35.4%-0.55%+7.1%
'26/04/1319.25-0.02-0.1%+42.4%35457.29+39.46+0.11%+35.6%-0.21%+6.8%
'26/04/1019.27+0.13+0.68%+43.4%35417.83+556.67+1.6%+37.8%-0.92%+5.61%
'26/04/0919.14-0.08-0.42%+42.8%34861.16+99.78+0.29%+38.2%-0.71%+4.61%
'26/04/0819.22+0.53+2.84%+46.8%34761.38+1531.56+4.61%+44.5%-1.77%+2.29%
'26/04/0718.69+0.23+1.25%+48.6%33229.82+657.39+2.02%+47.4%-0.77%+1.21%
'26/04/0218.46-0.18-0.97%+47.2%32572.43-602.39-1.82%+44.8%+0.85%+2.45%
'26/04/0118.64+0.59+3.27%+52%33174.82+1451.83+4.58%+51.4%-1.31%+0.63%
'26/03/3118.05-0.17-0.93%+50.6%31722.99-795.17-2.45%+47.7%+1.52%+2.92%
'26/03/3018.22-0.27-1.46%+48.4%32518.16-594.43-1.8%+45%+0.34%+3.37%
'26/03/2718.49-0.1-0.54%+47.6%33112.59-225.03-0.68%+44.1%+0.14%+3.55%
'26/03/2618.5900%+47.6%33337.62-101.49-0.3%+43.6%+0.3%+3.99%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2518.59+0.36+1.97%+50.5%33439.11+826.87+2.54%+47.3%-0.57%+3.26%
'26/03/2418.23+0.02+0.11%+50.7%32612.24-110.26-0.34%+46.8%+0.45%+3.92%
'26/03/2318.21-0.24-1.3%+48.7%32722.5-821.38-2.45%+43.2%+1.15%+5.56%
'26/03/2018.45+0.03+0.16%+49%33543.88-145.8-0.43%+42.5%+0.59%+6.42%
'26/03/1918.42-0.44-2.33%+45.5%33689.68-658.9-1.92%+39.8%-0.41%+5.68%
'26/03/1818.86+0.18+0.96%+46.9%34348.58+512.01+1.51%+41.9%-0.55%+4.96%
'26/03/1718.68+0.19+1.03%+48.4%33836.57+494.06+1.48%+44%-0.45%+4.37%
'26/03/1618.49+0.03+0.16%+48.6%33342.51-57.81-0.17%+43.8%+0.33%+4.86%
'26/03/1318.46-0.12-0.65%+47.7%33400.32-181.54-0.54%+43%-0.11%+4.68%
'26/03/1218.58-0.18-0.96%+46.3%33581.86-532.33-1.56%+40.8%+0.6%+5.49%
'26/03/1118.76+0.45+2.46%+49.9%34114.19+1342.32+4.1%+46.5%-1.64%+3.32%
'26/03/1018.31+0.25+1.38%+51.9%32771.87+661.45+2.06%+49.6%-0.68%+2.38%
'26/03/0918.06-0.55-2.96%+47.4%32110.42-1489.12-4.43%+42.9%+1.47%+4.52%
'26/03/0618.61-0.07-0.37%+46.9%33599.54-73.4-0.22%+42.6%-0.15%+4.27%
'26/03/0518.68+0.27+1.47%+49%33672.94+844.06+2.57%+46.3%-1.1%+2.76%
'26/03/0418.41-0.74-3.86%+43.3%32828.88-1494.77-4.35%+39.9%+0.49%+3.37%
'26/03/0319.15-0.23-1.19%+41.6%34323.65-771.44-2.2%+36.8%+1.01%+4.75%
'26/03/0219.38-0.33-1.67%+39.2%35095.09-319.4-0.9%+35.6%-0.77%+3.61%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2619.71+0.21+1.08%+40.7%35414.49+1.420%+35.6%+1.08%+5.11%
'26/02/2519.7+0.12+0.61%+41.2%35413.07+712.25+2.05%+38.4%-1.44%+2.77%
'26/02/2419.58+0.26+1.35%+43.1%34700.82+927.56+2.75%+42.2%-1.4%+0.87%
'26/02/2319.32+0.11+0.57%+43.9%33773.26+167.55+0.5%+42.9%+0.07%+0.98%
'26/02/1119.21+0.22+1.16%+45.6%33605.71+532.74+1.61%+45.2%-0.45%+0.34%
'26/02/1018.99+0.27+1.44%+47.6%33072.97+668.35+2.06%+48.2%-0.62%-0.55%
'26/02/0918.72+0.36+1.96%+50.5%32404.62+621.7+1.96%+51.1%0%-0.56%
'26/02/0618.36-0.06-0.33%+50.1%31782.92-18.35-0.06%+51%-0.27%-0.96%
'26/02/0518.42-0.05-0.27%+49.6%31801.27-488.54-1.51%+48.7%+1.24%+0.92%
'26/02/0418.47+0.06+0.33%+50.1%32289.81+94.45+0.29%+49.2%+0.04%+0.97%
'26/02/0318.41+0.23+1.27%+52%32195.36+571.33+1.81%+51.9%-0.54%+0.17%
'26/02/0218.18-0.22-1.2%+50.2%31624.03-439.72-1.37%+49.8%+0.17%+0.44%
'26/01/3018.4-0.27-1.45%+48%32063.75-472.52-1.45%+47.6%0%+0.44%
'26/01/2918.67+0.02+0.11%+48.2%32536.27-267.55-0.82%+46.4%+0.93%+1.8%
'26/01/2818.65+0.07+0.38%+48.8%32803.82+485.9+1.5%+48.6%-1.12%+0.16%
'26/01/2718.58+0.06+0.32%+49.2%32317.92+253.4+0.79%+49.8%-0.47%-0.53%
'26/01/2618.52+0.03+0.16%+49.5%32064.52+103.01+0.32%+50.3%-0.16%-0.77%
'26/01/2318.49+0.05+0.27%+49.9%31961.51+215.43+0.68%+51.3%-0.41%-1.39%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.44+0.09+0.49%+50.6%31746.08+499.71+1.6%+53.7%-1.11%-3.07%
'26/01/2118.35-0.15-0.81%+49.4%31246.37-513.62-1.62%+51.2%+0.81%-1.81%
'26/01/2018.5-0.04-0.22%+49.1%31759.99+120.7+0.38%+51.8%-0.6%-2.7%
'26/01/1918.54+0.17+0.93%+50.5%31639.29+230.59+0.73%+52.9%+0.2%-2.44%
'26/01/1618.37+0.15+0.82%+51.7%31408.7+598.12+1.94%+55.9%-1.12%-4.17%
'26/01/1518.22+0.06+0.33%+52.2%30810.58-131.2-0.42%+55.2%+0.75%-3.01%
'26/01/1418.16-0.04-0.22%+51.9%30941.78+234.56+0.76%+56.4%-0.98%-4.53%
'26/01/1318.2+0.1+0.55%+52.7%30707.22+139.93+0.46%+57.1%+0.09%-4.4%
'26/01/1218.1+0.08+0.44%+53.4%30567.29+278.33+0.92%+58.6%-0.48%-5.17%
'26/01/0918.02-0.06-0.33%+52.9%30288.96-71.59-0.24%+58.2%-0.09%-5.3%
'26/01/0818.08+0.1+0.56%+53.7%30360.55-74.92-0.25%+57.8%+0.81%-4.07%
'26/01/0717.98-0.03-0.17%+53.5%30435.47-140.83-0.46%+57.1%+0.29%-3.59%
'26/01/0618.01+0.17+0.95%+54.9%30576.3+471.26+1.57%+59.5%-0.62%-4.59%
'26/01/0517.84+0.27+1.54%+57.3%30105.04+755.23+2.57%+63.6%-1.03%-6.31%
'26/01/0217.57+0.13+0.75%+58.5%29349.81+386.21+1.33%+65.8%-0.58%-7.32%
'25/12/3117.44+0.03+0.17%+58.8%28963.6+256.47+0.89%+67.3%-0.72%-8.53%
'25/12/3017.41-0.01-0.06%+58.7%28707.13-103.76-0.36%+66.7%+0.3%-8.02%
'25/12/2917.42+0.12+0.69%+59.8%28810.89+254.87+0.89%+68.2%-0.2%-8.41%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.3+0.03+0.17%+60%28556.02+184.04+0.65%+69.3%-0.48%-9.22%
'25/12/2417.27-0.01-0.06%+60%28371.98+61.51+0.22%+69.6%-0.28%-9.68%
'25/12/2317.28+0.04+0.23%+60.3%28310.47+160.83+0.57%+70.6%-0.34%-10.3%
'25/12/2217.24+0.18+1.06%+62%28149.64+453.29+1.64%+73.4%-0.58%-11.4%
'25/12/1917.06+0.12+0.71%+63.2%27696.35+227.82+0.83%+74.8%-0.12%-11.7%
'25/12/1816.94+0.01+0.06%+63.3%27468.53-56.64-0.21%+74.5%+0.27%-11.2%
'25/12/1716.93+0.13+0.77%+64.5%27525.17-11.49-0.04%+74.4%+0.81%-9.88%
'25/12/1616.8-0.03-0.18%+64.2%27536.66-330.28-1.19%+72.3%+1.01%-8.1%
'25/12/1516.83-0.06-0.36%+63.6%27866.94-331.08-1.17%+70.3%+0.81%-6.66%
'25/12/1216.89+0.14+0.84%+65%28198.02+173.27+0.62%+71.4%+0.22%-6.35%
'25/12/1116.75-0.07-0.42%+64.3%28024.75-375.98-1.32%+69.1%+0.9%-4.77%
'25/12/1016.82+0.04+0.24%+64.7%28400.73+218.13+0.77%+70.4%-0.53%-5.69%
'25/12/0916.78+0.04+0.24%+65.1%28182.6-121.18-0.43%+69.7%+0.67%-4.56%
'25/12/0816.74+0.15+0.9%+66.6%28303.78+322.89+1.15%+71.6%-0.25%-5.03%
'25/12/0516.59+0.04+0.24%+67%27980.89+185.18+0.67%+72.8%-0.43%-5.77%
'25/12/0416.55+0.08+0.49%+67.8%27795.71+2.67+0.01%+72.8%+0.48%-4.97%
'25/12/0316.47+0.09+0.55%+68.7%27793.04+228.77+0.83%+74.2%-0.28%-5.49%
'25/12/0216.38+0.11+0.68%+69.9%27564.27+221.74+0.81%+75.6%-0.13%-5.76%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0116.27-0.23-1.39%+67.5%27342.53-283.95-1.03%+73.8%-0.36%-6.32%
'25/11/2816.5+0.02+0.12%+67.7%27626.48+71.95+0.26%+74.3%-0.14%-6.57%
'25/11/2716.48+0.11+0.67%+68.8%27554.53+144.99+0.53%+75.2%+0.14%-6.37%
'25/11/2616.37+0.12+0.74%+70.1%27409.54+497.37+1.85%+78.4%-1.11%-8.36%
'25/11/2516.25+0.1+0.62%+71.1%26912.17+407.93+1.54%+81.2%-0.92%-10.1%
'25/11/2416.15+0.12+0.75%+72.4%26504.24+69.3+0.26%+81.7%+0.49%-9.24%
'25/11/2116.03-0.35-2.14%+68.7%26434.94-991.42-3.61%+75.1%+1.47%-6.36%
'25/11/2016.38+0.33+2.06%+72.2%27426.36+846.24+3.18%+80.7%-1.12%-8.47%
'25/11/1916.05-0.08-0.5%+71.4%26580.12-176-0.66%+79.5%+0.16%-8.13%
'25/11/1816.13-0.26-1.59%+68.6%26756.12-691.19-2.52%+75%+0.93%-6.33%
'25/11/1716.57-0.02-0.12%+67.7%27447.31+49.81+0.18%+75.3%-0.3%-7.6%
'25/11/1416.59-0.2-1.19%+65.7%27397.5-506.06-1.81%+72.1%+0.62%-6.42%
'25/11/1316.79-0.06-0.36%+65.1%27903.56-43.53-0.16%+71.8%-0.2%-6.74%
'25/11/1216.85+0.13+0.78%+66.4%27947.09+162.14+0.58%+72.8%+0.2%-6.46%
'25/11/1116.72-0.03-0.18%+66.1%27784.95-84.56-0.3%+72.3%+0.12%-6.23%
'25/11/1016.75+0.15+0.9%+67.6%27869.51+218.1+0.79%+73.7%+0.11%-6.09%
'25/11/0716.6-0.19-1.13%+65.7%27651.41-248.04-0.89%+72.1%-0.24%-6.44%
'25/11/0616.79+0.09+0.54%+66.6%27899.45+182.39+0.66%+73.3%-0.12%-6.68%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.7-0.1-0.6%+65.6%27717.06-399.5-1.42%+70.8%+0.82%-5.21%
'25/11/0416.8-0.03-0.18%+65.3%28116.56-218.03-0.77%+69.5%+0.59%-4.19%
'25/11/0316.83-0.04-0.24%+64.9%28334.59+101.24+0.36%+70.1%-0.6%-5.19%
'25/10/3116.87+0.01+0.06%+65%28233.35-54.18-0.19%+69.8%+0.25%-4.77%
'25/10/3016.86-0.02-0.12%+64.8%28287.53-7.21-0.03%+69.7%-0.09%-4.92%
'25/10/2916.88+0.15+0.9%+66.3%28294.74+345.63+1.24%+71.8%-0.34%-5.54%
'25/10/2816.73-0.21-1.24%+64.2%27949.11-44.52-0.16%+71.6%-1.08%-7.33%
'25/10/2716.94+0.23+1.38%+66.5%27993.63+461.37+1.68%+74.4%-0.3%-7.94%
'25/10/2316.71-0.09-0.54%+65.6%27532.26-116.65-0.42%+73.7%-0.12%-8.1%
'25/10/2216.8-0.04-0.24%+65.2%27648.91-103.5-0.37%+73%+0.13%-7.84%
'25/10/2116.84+0.05+0.3%+65.7%27752.41+63.78+0.23%+73.4%+0.07%-7.75%
'25/10/2016.79+0.13+0.78%+67%27688.63+386.26+1.41%+75.9%-0.63%-8.91%
'25/10/1716.66-0.16-0.95%+65.4%27302.37-345.5-1.25%+73.7%+0.3%-8.3%
'25/10/1616.82+0.19+1.14%+67.3%27647.87+372.16+1.36%+76.1%-0.22%-8.78%
'25/10/1516.63+0.21+1.28%+69.4%27275.71+482.56+1.8%+79.2%-0.52%-9.81%
'25/10/1416.42+0.11+0.67%+70.6%26793.15-130.27-0.48%+78.4%+1.15%-7.8%
'25/10/1316.31-0.21-1.27%+68.4%26923.42-378.5-1.39%+75.9%+0.12%-7.5%
'25/10/0916.52+0.16+0.98%+70%27301.92+238.24+0.88%+77.5%+0.1%-7.4%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0816.36-0.07-0.43%+69.3%27063.68-148.27-0.54%+76.5%+0.11%-7.16%
'25/10/0716.43+0.26+1.61%+72%27211.95+450.89+1.68%+79.5%-0.07%-7.41%
'25/10/0316.17+0.04+0.25%+72.5%26761.06+382.67+1.45%+82.1%-1.2%-9.59%
'25/10/0216.13+0.15+0.94%+74.1%26378.39+395.48+1.52%+84.8%-0.58%-10.7%
'25/10/0115.98+0.05+0.31%+74.6%25982.91+162.37+0.63%+86%-0.32%-11.4%
'25/09/3015.93+0.12+0.76%+76%25820.54+240.22+0.94%+87.7%-0.18%-11.8%