≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00939 統一台灣高息動能 / K線比較(日)

00939 統一台灣高息動能

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1324.23-0.1-0.41%0.62%24.1224.1624.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2432,996萬1,0341.2張/筆24.124.21 (-0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4345,903萬1,3661.78張/筆24.25-0.07 (-0.29%)

連續漲跌: 連3跌  ( -0.28元 / -1.15%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日收益分配評價結果。 (分配收益公告 09/16)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日評價每受益權單位實際配發金額。 (分配收益公告 08/28)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日收益分配評價結果。 (分配收益公告 08/17)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日收益分配評價結果。 (分配收益公告 07/16)

• 無溢價風險且績效勝大盤　統一台灣動力基金十年報酬率1698% (ETtoday新聞雲 07/01 09:00)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年06月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2424.13-0.1-0.41%-0.41%48024.6-132.69-0.28%-0.28%-0.13%-0.14%
'26/09/2324.23-0.07-0.29%-0.7%48157.29+357.12+0.75%+0.47%-1.04%-1.17%
'26/09/2224.3-0.11-0.45%-1.15%47800.17+81.33+0.17%+0.64%-0.62%-1.79%
'26/09/2124.41+0.07+0.29%-0.86%47718.84+538.09+1.14%+1.79%-0.85%-2.65%
'26/09/1824.34-0.07-0.29%-1.15%47180.75+892.75+1.93%+3.75%-2.22%-4.9%
'26/09/1724.41+0.24+0.99%-0.17%46288+439.1+0.96%+4.75%+0.03%-4.91%
'26/09/1624.17+0.27+1.13%+0.96%45848.9+337.41+0.74%+5.52%+0.39%-4.56%
'26/09/1523.9-0.21-0.87%+0.08%45511.49-351.03-0.77%+4.71%-0.1%-4.63%
'26/09/1424.11+0.33+1.39%+1.47%45862.52-322.33-0.7%+3.98%+2.09%-2.51%
'26/09/1123.78+0.04+0.17%+1.64%46184.85-755.64-1.61%+2.31%+1.78%-0.67%
'26/09/1023.74+0.01+0.04%+1.69%46940.49-242.87-0.51%+1.78%+0.55%-0.1%
'26/09/0923.73-0.11-0.46%+1.22%47183.36+77.58+0.16%+1.95%-0.62%-0.73%
'26/09/0823.84+0.02+0.08%+1.3%47105.78-220.49-0.47%+1.48%+0.55%-0.17%
'26/09/0723.82-0.07-0.29%+1%47326.27+775.14+1.67%+3.17%-1.96%-2.16%
'26/09/0423.89+0.32+1.36%+2.38%46551.13+693.47+1.51%+4.73%-0.15%-2.35%
'26/09/0323.57+0.19+0.81%+3.21%45857.66-307.06-0.67%+4.03%+1.48%-0.82%
'26/09/0223.38+0.12+0.52%+3.74%46164.72-784-1.67%+2.29%+2.19%+1.45%
'26/09/0123.26+0.22+0.95%+4.73%46948.72+820.25+1.78%+4.11%-0.83%+0.62%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3123.17+0.38+1.67%+6.45%46128.47-202.98-0.44%+3.65%+2.11%+2.8%
'26/08/2822.79+0.07+0.31%+6.78%46331.45+356.23+0.77%+4.46%-0.46%+2.32%
'26/08/2722.72+0.03+0.13%+6.92%45975.22+142.6+0.31%+4.78%-0.18%+2.14%
'26/08/2622.69+0.02+0.09%+7.01%45832.62+663.16+1.47%+6.32%-1.38%+0.69%
'26/08/2522.67+0.25+1.12%+8.21%45169.46+407.14+0.91%+7.29%+0.21%+0.92%
'26/08/2422.42-0.12-0.53%+7.63%44762.32-461.97-1.02%+6.19%+0.49%+1.44%
'26/08/2122.54+0.33+1.49%+9.23%45224.29+290.55+0.65%+6.88%+0.84%+2.35%
'26/08/2022.21-0.08-0.36%+8.84%44933.74+214.39+0.48%+7.39%-0.84%+1.45%
'26/08/1922.29-0.03-0.13%+8.69%44719.35-589.33-1.3%+5.99%+1.17%+2.7%
'26/08/1822.32-0.01-0.04%+8.64%45308.68-548.59-1.2%+4.73%+1.16%+3.92%
'26/08/1722.33-0.13-0.58%+8.01%45857.27+46.26+0.1%+4.83%-0.68%+3.18%
'26/08/1422.46+0.07+0.31%+8.35%45811.01-210.47-0.46%+4.35%+0.77%+4%
'26/08/1322.39+0.14+0.63%+9.03%46021.48+503.41+1.11%+5.51%-0.48%+3.53%
'26/08/1222.25-0.01-0.04%+8.98%45518.07+397.35+0.88%+6.44%-0.92%+2.55%
'26/08/1122.26-0.11-0.49%+8.45%45120.72+191.96+0.43%+6.89%-0.92%+1.56%
'26/08/1022.37+0.12+0.54%+9.03%44928.76+702.85+1.59%+8.59%-1.05%+0.44%
'26/08/0722.25+0.12+0.54%+9.62%44225.91-170.79-0.38%+8.17%+0.92%+1.45%
'26/08/0622.13-0.23-1.03%+8.5%44396.7-214.9-0.48%+7.65%-0.55%+0.85%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0522.36+0.26+1.18%+9.77%44611.6+1250.94+2.88%+10.8%-1.7%-0.98%
'26/08/0422.1+0.03+0.14%+9.92%43360.66-25.75-0.06%+10.7%+0.2%-0.77%
'26/08/0322.07-0.2-0.9%+8.94%43386.41+266.66+0.62%+11.4%-1.52%-2.44%
'26/07/3122.27+0.99+4.65%+14%43119.75+3186.45+7.98%+20.3%-3.33%-6.26%
'26/07/3021.41+0.04+0.19%+14.1%39933.3-105.88-0.26%+19.9%+0.45%-5.81%
'26/07/2921.37-0.11-0.51%+13.5%40039.18-1564.18-3.76%+15.4%+3.25%-1.89%
'26/07/2821.48-0.43-1.96%+11.3%41603.36-2030.83-4.65%+10.1%+2.69%+1.26%
'26/07/2721.91+0.13+0.6%+12%43634.19-20.65-0.05%+10%+0.65%+1.97%
'26/07/2421.78+0.11+0.51%+12.6%43654.84-1195.97-2.67%+7.08%+3.18%+5.48%
'26/07/2321.67-0.01-0.05%+12.5%44850.81+25.03+0.06%+7.14%-0.11%+5.36%
'26/07/2221.68+0.28+1.31%+14%44825.78+592.91+1.34%+8.57%-0.03%+5.4%
'26/07/2121.4+0.33+1.57%+15.8%44232.87+1783.17+4.2%+13.1%-2.63%+2.62%
'26/07/2021.07+0.02+0.1%+15.9%42449.7-221.57-0.52%+12.5%+0.62%+3.32%
'26/07/1721.05-0.42-1.96%+13.6%42671.27-2953.71-6.47%+5.26%+4.51%+8.34%
'26/07/1621.47+0.13+0.61%+14.3%45624.98-6.61-0.01%+5.24%+0.62%+9.05%
'26/07/1521.34+0.26+1.23%+15.7%45631.59+893.64+2%+7.35%-0.77%+8.36%
'26/07/1421.08-0.25-1.17%+14.3%44737.95-642.57-1.42%+5.83%+0.25%+8.52%
'26/07/1321.33-0.13-0.61%+13.7%45380.52+25.91+0.06%+5.89%-0.67%+7.77%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0921.46-0.07-0.33%+13.3%45354.61-379.8-0.83%+5.01%+0.5%+8.28%
'26/07/0821.53+0.21+0.98%+14.4%45734.41+255.3+0.56%+5.6%+0.42%+8.8%
'26/07/0721.32-0.12-0.56%+13.8%45479.11-1077.28-2.31%+3.15%+1.75%+10.6%
'26/07/0621.44+0.16+0.75%+14.6%46556.39-224.23-0.48%+2.66%+1.23%+12%
'26/07/0321.28+0.16+0.76%+15.5%46780.62+36.46+0.08%+2.74%+0.68%+12.7%
'26/07/0221.12-0.02-0.09%+15.4%46744.16-274.83-0.58%+2.14%+0.49%+13.2%
'26/07/0121.27-0.19-0.89%+14.3%47018.99+893.08+1.94%+4.12%-2.83%+10.1%
'26/06/3021.46+0.2+0.94%+15.3%46125.91+1126.01+2.5%+6.72%-1.56%+8.61%
'26/06/2921.26+0.02+0.09%+15.4%44999.9+428.14+0.96%+7.75%-0.87%+7.7%
'26/06/2621.24-0.45-2.07%+13%44571.76-1683.5-3.64%+3.83%+1.57%+9.22%
'26/06/2521.69+0.15+0.7%+13.8%46255.26+211.66+0.46%+4.3%+0.24%+9.53%
'26/06/2421.54-0.28-1.28%+12.4%46043.6-1057.05-2.24%+1.96%+0.96%+10.4%
'26/06/2321.82-0.14-0.64%+11.7%47100.65-640.86-1.34%+0.59%+0.7%+11.1%
'26/06/2221.96+0.01+0.05%+11.7%47741.51+1276.31+2.75%+3.36%-2.7%+8.35%
'26/06/1821.95+0.23+1.06%+12.9%46465.2+587.81+1.28%+4.68%-0.22%+8.21%
'26/06/1721.72+0.25+1.16%+14.2%45877.39+68.2+0.15%+4.84%+1.01%+9.37%
'26/06/1621.47+0.2+0.94%+15.3%45809.19+412.2+0.91%+5.79%+0.03%+9.49%
'26/06/1521.27+0.39+1.87%+17.4%45396.99+1227.95+2.78%+8.73%-0.91%+8.7%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1220.88+0.16+0.77%+18.3%44169.04+1019.58+2.36%+11.3%-1.59%+7.04%
'26/06/1120.72+0.01+0.05%+18.4%43149.46-76.08-0.18%+11.1%+0.23%+7.29%
'26/06/1020.71-0.33-1.57%+16.5%43225.54-1478.9-3.31%+7.43%+1.74%+9.11%
'26/06/0921.04+0.9+4.47%+21.7%44704.44+1201.66+2.76%+10.4%+1.71%+11.4%
'26/06/0820.14-0.75-3.59%+17.4%43502.78-1568.16-3.48%+6.55%-0.11%+10.8%
'26/06/0520.89-0.09-0.43%+16.9%45070.94-606.52-1.33%+5.14%+0.9%+11.7%
'26/06/0420.98-0.02-0.1%+16.8%45677.46-781.7-1.68%+3.37%+1.58%+13.4%
'26/06/0321+0.5+2.44%+19.6%46459.16+901.85+1.98%+5.42%+0.46%+14.2%
'26/06/0220.5+0.08+0.39%+20.1%45557.31+219.4+0.48%+5.93%-0.09%+14.2%
'26/06/0120.5+0.22+1.08%+21.3%45337.91+604.97+1.35%+7.36%-0.27%+13.9%
'26/05/2920.28+0.43+2.17%+23.9%44732.94+1096.5+2.51%+10.1%-0.34%+13.9%
'26/05/2819.85-0.23-1.15%+22.5%43636.44-620.36-1.4%+8.51%+0.25%+14%
'26/05/2720.08+0.3+1.52%+24.4%44256.8+731.43+1.68%+10.3%-0.16%+14%
'26/05/2619.78+0.4+2.06%+26.9%43525.37-119.03-0.27%+10%+2.33%+16.9%
'26/05/2519.38+0.58+3.09%+30.9%43644.4+1376.43+3.26%+13.6%-0.17%+17.2%
'26/05/2218.8+0.18+0.97%+32.1%42267.97+899.76+2.18%+16.1%-1.21%+16%
'26/05/2118.62+0.53+2.93%+36%41368.21+1347.39+3.37%+20%-0.44%+16%
'26/05/2018.09+0.01+0.06%+36.1%40020.82-154.74-0.39%+19.5%+0.45%+16.5%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1918.08+0.04+0.22%+36.4%40175.56-716.26-1.75%+17.4%+1.97%+18.9%
'26/05/1818.04-0.11-0.61%+35.5%40891.82-280.54-0.68%+16.6%+0.07%+18.9%
'26/05/1518.15-0.15-0.82%+34.4%41172.36-579.39-1.39%+15%+0.57%+19.4%
'26/05/1418.3+0.12+0.66%+35.3%41751.75+377.25+0.91%+16.1%-0.25%+19.2%
'26/05/1318.18+0.14+0.78%+36.4%41374.5-523.82-1.25%+14.6%+2.03%+21.7%
'26/05/1218.04-0.11-0.61%+35.5%41898.32+108.26+0.26%+14.9%-0.87%+20.6%
'26/05/1118.15+0.07+0.39%+36.1%41790.06+186.12+0.45%+15.4%-0.06%+20.6%
'26/05/0818.08-0.21-1.15%+34.5%41603.94-329.84-0.79%+14.5%-0.36%+20%
'26/05/0718.29+0.45+2.52%+37.9%41933.78+794.93+1.93%+16.7%+0.59%+21.2%
'26/05/0617.84+0.26+1.48%+39.9%41138.85+369.56+0.91%+17.8%+0.57%+22.1%
'26/05/0517.58+0.34+1.97%+42.7%40769.29+64.15+0.16%+18%+1.81%+24.7%
'26/05/0417.24+0.48+2.86%+46.8%40705.14+1778.51+4.57%+23.4%-1.71%+23.4%
'26/04/3016.84+0.1+0.6%+47.4%38926.63-376.87-0.96%+22.2%+1.56%+25.2%
'26/04/2916.74+0.03+0.18%+47.7%39303.5-218.23-0.55%+21.5%+0.73%+26.2%
'26/04/2816.71+0.15+0.91%+49%39521.73-94.9-0.24%+21.2%+1.15%+27.8%
'26/04/2716.56-0.18-1.08%+47.4%39616.63+684.23+1.76%+23.4%-2.84%+24.1%
'26/04/2416.74+0.18+1.09%+49%38932.4+1218.25+3.23%+27.3%-2.14%+21.7%
'26/04/2316.56-0.4-2.36%+45.5%37714.15-164.32-0.43%+26.8%-1.93%+18.7%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216.96+0.12+0.71%+46.6%37878.47+273.36+0.73%+27.7%-0.02%+18.8%
'26/04/2116.84+0.14+0.84%+47.8%37605.11+646.31+1.75%+29.9%-0.91%+17.8%
'26/04/2016.7+0.2+1.21%+49.6%36958.8+154.46+0.42%+30.5%+0.79%+19.1%
'26/04/1716.5+0.05+0.3%+50%36804.34-327.68-0.88%+29.3%+1.18%+20.7%
'26/04/1616.45+0.24+1.48%+52.3%37132.02+409.88+1.12%+30.8%+0.36%+21.5%
'26/04/1516.21+0.04+0.25%+52.6%36722.14+426.02+1.17%+32.3%-0.92%+20.3%
'26/04/1416.17+0.12+0.75%+53.8%36296.12+838.83+2.37%+35.4%-1.62%+18.3%
'26/04/1316.0500%+53.8%35457.29+39.46+0.11%+35.6%-0.11%+18.2%
'26/04/1016.05+0.13+0.82%+55%35417.83+556.67+1.6%+37.8%-0.78%+17.3%
'26/04/0915.92+0.04+0.25%+55.4%34861.16+99.78+0.29%+38.2%-0.04%+17.3%
'26/04/0815.88+0.5+3.25%+60.5%34761.38+1531.56+4.61%+44.5%-1.36%+15.9%
'26/04/0715.38+0.18+1.18%+62.4%33229.82+657.39+2.02%+47.4%-0.84%+14.9%
'26/04/0215.2-0.24-1.55%+59.8%32572.43-602.39-1.82%+44.8%+0.27%+15.1%
'26/04/0115.44+0.44+2.93%+64.5%33174.82+1451.83+4.58%+51.4%-1.65%+13.1%
'26/03/3115-0.24-1.57%+61.9%31722.99-795.17-2.45%+47.7%+0.88%+14.3%
'26/03/3015.32-0.19-1.23%+59.6%32518.16-594.43-1.8%+45%+0.57%+14.6%
'26/03/2715.51-0.11-0.7%+58.5%33112.59-225.03-0.68%+44.1%-0.02%+14.5%
'26/03/2615.62-0.21-1.33%+56.4%33337.62-101.49-0.3%+43.6%-1.03%+12.8%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2515.83+0.41+2.66%+60.6%33439.11+826.87+2.54%+47.3%+0.12%+13.3%
'26/03/2415.42+0.01+0.06%+60.7%32612.24-110.26-0.34%+46.8%+0.4%+13.9%
'26/03/2315.41-0.37-2.34%+56.9%32722.5-821.38-2.45%+43.2%+0.11%+13.7%
'26/03/2015.78-0.09-0.57%+56%33543.88-145.8-0.43%+42.5%-0.14%+13.5%
'26/03/1915.87-0.27-1.67%+53.4%33689.68-658.9-1.92%+39.8%+0.25%+13.6%
'26/03/1816.14+0.21+1.32%+55.4%34348.58+512.01+1.51%+41.9%-0.19%+13.5%
'26/03/1715.93+0.16+1.01%+57%33836.57+494.06+1.48%+44%-0.47%+13%
'26/03/1615.77+0.13+0.83%+58.3%33342.51-57.81-0.17%+43.8%+1%+14.5%
'26/03/1315.64-0.06-0.38%+57.7%33400.32-181.54-0.54%+43%+0.16%+14.7%
'26/03/1215.7-0.1-0.63%+56.7%33581.86-532.33-1.56%+40.8%+0.93%+15.9%
'26/03/1115.8+0.37+2.4%+60.5%34114.19+1342.32+4.1%+46.5%-1.7%+13.9%
'26/03/1015.51+0.32+2.11%+63.5%32771.87+661.45+2.06%+49.6%+0.05%+14%
'26/03/0915.19-0.59-3.74%+57.4%32110.42-1489.12-4.43%+42.9%+0.69%+14.5%
'26/03/0615.78-0.03-0.19%+57.1%33599.54-73.4-0.22%+42.6%+0.03%+14.5%
'26/03/0515.81+0.42+2.73%+61.4%33672.94+844.06+2.57%+46.3%+0.16%+15.1%
'26/03/0415.39-0.69-4.29%+54.5%32828.88-1494.77-4.35%+39.9%+0.06%+14.6%
'26/03/0316.08-0.28-1.71%+51.8%34323.65-771.44-2.2%+36.8%+0.49%+15%
'26/03/0216.36-0.36-2.15%+48.6%35095.09-319.4-0.9%+35.6%-1.25%+13%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2616.72+0.39+2.39%+52.1%35414.49+1.420%+35.6%+2.39%+16.5%
'26/02/2516.33+0.03+0.18%+52.4%35413.07+712.25+2.05%+38.4%-1.87%+14%
'26/02/2416.3+0.22+1.37%+54.5%34700.82+927.56+2.75%+42.2%-1.38%+12.3%
'26/02/2316.08+0.29+1.84%+57.3%33773.26+167.55+0.5%+42.9%+1.34%+14.4%
'26/02/1115.79+0.12+0.77%+58.5%33605.71+532.74+1.61%+45.2%-0.84%+13.3%
'26/02/1015.67+0.16+1.03%+60.2%33072.97+668.35+2.06%+48.2%-1.03%+12%
'26/02/0915.51+0.24+1.57%+62.7%32404.62+621.7+1.96%+51.1%-0.39%+11.6%
'26/02/0615.27-0.09-0.59%+61.7%31782.92-18.35-0.06%+51%-0.53%+10.7%
'26/02/0515.36-0.2-1.29%+59.6%31801.27-488.54-1.51%+48.7%+0.22%+10.9%
'26/02/0415.56+0.07+0.45%+60.4%32289.81+94.45+0.29%+49.2%+0.16%+11.2%
'26/02/0315.49+0.24+1.57%+62.9%32195.36+571.33+1.81%+51.9%-0.24%+11%
'26/02/0215.25-0.27-1.74%+60.1%31624.03-439.72-1.37%+49.8%-0.37%+10.3%
'26/01/3015.6-0.4-2.5%+55.8%32063.75-472.52-1.45%+47.6%-1.05%+8.15%
'26/01/2916-0.15-0.93%+54.3%32536.27-267.55-0.82%+46.4%-0.11%+7.9%
'26/01/2816.15+0.14+0.87%+55.7%32803.82+485.9+1.5%+48.6%-0.63%+7.05%
'26/01/2716.01+0.22+1.39%+57.8%32317.92+253.4+0.79%+49.8%+0.6%+8.05%
'26/01/2615.79+0.17+1.09%+59.5%32064.52+103.01+0.32%+50.3%+0.77%+9.28%
'26/01/2315.62-0.01-0.06%+59.4%31961.51+215.43+0.68%+51.3%-0.74%+8.16%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2215.63+0.15+0.97%+61%31746.08+499.71+1.6%+53.7%-0.63%+7.29%
'26/01/2115.48-0.26-1.65%+58.3%31246.37-513.62-1.62%+51.2%-0.03%+7.11%
'26/01/2015.74+0.07+0.45%+59%31759.99+120.7+0.38%+51.8%+0.07%+7.24%
'26/01/1915.67+0.14+0.9%+60.5%31639.29+230.59+0.73%+52.9%+0.17%+7.56%
'26/01/1615.53+0.07+0.45%+61.2%31408.7+598.12+1.94%+55.9%-1.49%+5.32%
'26/01/1515.46+0.03+0.19%+61.5%30810.58-131.2-0.42%+55.2%+0.61%+6.29%
'26/01/1415.43+0.15+0.98%+63.1%30941.78+234.56+0.76%+56.4%+0.22%+6.69%
'26/01/1315.28+0.12+0.79%+64.4%30707.22+139.93+0.46%+57.1%+0.33%+7.27%
'26/01/1215.16+0.13+0.86%+65.8%30567.29+278.33+0.92%+58.6%-0.06%+7.25%
'26/01/0915.03+0.01+0.07%+65.9%30288.96-71.59-0.24%+58.2%+0.31%+7.73%
'26/01/0815.02-0.02-0.13%+65.7%30360.55-74.92-0.25%+57.8%+0.12%+7.9%
'26/01/0715.04+0.13+0.87%+67.1%30435.47-140.83-0.46%+57.1%+1.33%+10.1%
'26/01/0614.91+0.15+1.02%+68.8%30576.3+471.26+1.57%+59.5%-0.55%+9.31%
'26/01/0514.76+0.01+0.07%+68.9%30105.04+755.23+2.57%+63.6%-2.5%+5.32%
'26/01/0214.75+0.13+0.89%+70.5%29349.81+386.21+1.33%+65.8%-0.44%+4.64%
'25/12/3114.7+0.02+0.14%+70.3%28963.6+256.47+0.89%+67.3%-0.75%+3.01%
'25/12/3014.68-0.03-0.2%+70%28707.13-103.76-0.36%+66.7%+0.16%+3.26%
'25/12/2914.71+0.06+0.41%+70.6%28810.89+254.87+0.89%+68.2%-0.48%+2.47%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2614.65+0.03+0.21%+71%28556.02+184.04+0.65%+69.3%-0.44%+1.73%
'25/12/2414.62-0.01-0.07%+70.9%28371.98+61.51+0.22%+69.6%-0.29%+1.25%
'25/12/2314.63-0.06-0.41%+70.2%28310.47+160.83+0.57%+70.6%-0.98%-0.42%
'25/12/2214.69+0.1+0.69%+71.4%28149.64+453.29+1.64%+73.4%-0.95%-2.05%
'25/12/1914.59+0.15+1.04%+73.1%27696.35+227.82+0.83%+74.8%+0.21%-1.7%
'25/12/1814.44-0.04-0.28%+72.7%27468.53-56.64-0.21%+74.5%-0.07%-1.82%
'25/12/1714.48+0.17+1.19%+74.7%27525.17-11.49-0.04%+74.4%+1.23%+0.3%
'25/12/1614.31-0.03-0.21%+74.3%27536.66-330.28-1.19%+72.3%+0.98%+2%
'25/12/1514.34-0.06-0.42%+73.6%27866.94-331.08-1.17%+70.3%+0.75%+3.3%
'25/12/1214.4+0.17+1.19%+75.7%28198.02+173.27+0.62%+71.4%+0.57%+4.32%
'25/12/1114.23+0.01+0.07%+75.8%28024.75-375.98-1.32%+69.1%+1.39%+6.71%
'25/12/1014.22+0.04+0.28%+76.3%28400.73+218.13+0.77%+70.4%-0.49%+5.9%
'25/12/0914.1800%+76.3%28182.6-121.18-0.43%+69.7%+0.43%+6.63%
'25/12/0814.18+0.08+0.57%+77.3%28303.78+322.89+1.15%+71.6%-0.58%+5.67%
'25/12/0514.100%+77.3%27980.89+185.18+0.67%+72.8%-0.67%+4.53%
'25/12/0414.1+0.08+0.57%+78.3%27795.71+2.67+0.01%+72.8%+0.56%+5.52%
'25/12/0314.02+0.08+0.57%+79.3%27793.04+228.77+0.83%+74.2%-0.26%+5.11%
'25/12/0213.94+0.11+0.8%+80.8%27564.27+221.74+0.81%+75.6%-0.01%+5.13%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0113.91-0.14-1%+78.5%27342.53-283.95-1.03%+73.8%+0.03%+4.67%
'25/11/2814.05-0.03-0.21%+78.1%27626.48+71.95+0.26%+74.3%-0.47%+3.84%
'25/11/2714.08+0.15+1.08%+80%27554.53+144.99+0.53%+75.2%+0.55%+4.83%
'25/11/2613.93+0.12+0.87%+81.6%27409.54+497.37+1.85%+78.4%-0.98%+3.16%
'25/11/2513.81+0.02+0.15%+81.9%26912.17+407.93+1.54%+81.2%-1.39%+0.68%
'25/11/2413.79+0.14+1.03%+83.7%26504.24+69.3+0.26%+81.7%+0.77%+2.07%
'25/11/2113.65-0.21-1.52%+81%26434.94-991.42-3.61%+75.1%+2.09%+5.85%
'25/11/2013.86+0.26+1.91%+84.4%27426.36+846.24+3.18%+80.7%-1.27%+3.73%
'25/11/1913.6-0.05-0.37%+83.7%26580.12-176-0.66%+79.5%+0.29%+4.25%
'25/11/1813.65-0.28-2.01%+80%26756.12-691.19-2.52%+75%+0.51%+5.07%
'25/11/1713.93-0.13-0.92%+78.4%27447.31+49.81+0.18%+75.3%-1.1%+3.09%
'25/11/1414.06-0.16-1.13%+76.4%27397.5-506.06-1.81%+72.1%+0.68%+4.26%
'25/11/1314.22+0.07+0.49%+77.2%27903.56-43.53-0.16%+71.8%+0.65%+5.4%
'25/11/1214.15+0.04+0.28%+77.7%27947.09+162.14+0.58%+72.8%-0.3%+4.9%
'25/11/1114.11-0.05-0.35%+77.1%27784.95-84.56-0.3%+72.3%-0.05%+4.8%
'25/11/1014.16-0.05-0.35%+76.5%27869.51+218.1+0.79%+73.7%-1.14%+2.82%
'25/11/0714.21-0.22-1.52%+73.8%27651.41-248.04-0.89%+72.1%-0.63%+1.67%
'25/11/0614.43+0.05+0.35%+74.4%27899.45+182.39+0.66%+73.3%-0.31%+1.14%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0514.38-0.06-0.42%+73.7%27717.06-399.5-1.42%+70.8%+1%+2.88%
'25/11/0414.44-0.1-0.69%+72.5%28116.56-218.03-0.77%+69.5%+0.08%+3%
'25/11/0314.54+0.04+0.28%+73%28334.59+101.24+0.36%+70.1%-0.08%+2.87%
'25/10/3114.58+0.04+0.28%+73%28233.35-54.18-0.19%+69.8%+0.47%+3.27%
'25/10/3014.54+0.05+0.35%+73.6%28287.53-7.21-0.03%+69.7%+0.38%+3.91%
'25/10/2914.49+0.12+0.84%+75.1%28294.74+345.63+1.24%+71.8%-0.4%+3.26%
'25/10/2814.37-0.03-0.21%+74.7%27949.11-44.52-0.16%+71.6%-0.05%+3.17%
'25/10/2714.4+0.15+1.05%+76.6%27993.63+461.37+1.68%+74.4%-0.63%+2.13%
'25/10/2314.25-0.06-0.42%+75.8%27532.26-116.65-0.42%+73.7%0%+2.13%
'25/10/2214.31+0.02+0.14%+76.1%27648.91-103.5-0.37%+73%+0.51%+3.02%
'25/10/2114.29+0.03+0.21%+76.4%27752.41+63.78+0.23%+73.4%-0.02%+2.99%
'25/10/2014.26+0.08+0.56%+77.4%27688.63+386.26+1.41%+75.9%-0.85%+1.53%
'25/10/1714.18-0.09-0.63%+76.3%27302.37-345.5-1.25%+73.7%+0.62%+2.61%
'25/10/1614.27+0.12+0.85%+77.8%27647.87+372.16+1.36%+76.1%-0.51%+1.74%
'25/10/1514.15+0.1+0.71%+79.1%27275.71+482.56+1.8%+79.2%-1.09%-0.17%
'25/10/1414.0500%+79.1%26793.15-130.27-0.48%+78.4%+0.48%+0.7%
'25/10/1314.05-0.12-0.85%+77.6%26923.42-378.5-1.39%+75.9%+0.54%+1.66%
'25/10/0914.17+0.07+0.5%+78.4%27301.92+238.24+0.88%+77.5%-0.38%+0.99%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0814.100%+78.4%27063.68-148.27-0.54%+76.5%+0.54%+1.96%
'25/10/0714.1+0.13+0.93%+80.1%27211.95+450.89+1.68%+79.5%-0.75%+0.64%
'25/10/0313.97-0.04-0.29%+79.6%26761.06+382.67+1.45%+82.1%-1.74%-2.47%
'25/10/0214.01-0.01-0.07%+79.5%26378.39+395.48+1.52%+84.8%-1.59%-5.37%
'25/10/0114.1-0.03-0.21%+78.6%25982.91+162.37+0.63%+86%-0.84%-7.37%
'25/09/3014.13+0.08+0.57%+79.6%25820.54+240.22+0.94%+87.7%-0.37%-8.1%