≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00900 富邦特選高股息30 / K線比較(日)

00900 富邦特選高股息30

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5319.58-0.05-0.26%0.82%19.4919.5519.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1474,177萬8722.46張/筆19.4519.63 (-0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3756,628萬1,3612.48張/筆19.64-0.2 (-1.01%)

連續漲跌: 連4跌  ( -0.31元 / -1.56%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 07/31)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦特選台灣高股息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2419.53-0.05-0.26%-0.26%48024.6-132.69-0.28%-0.28%+0.02%+0.02%
'26/09/2319.58-0.2-1.01%-1.26%48157.29+357.12+0.75%+0.47%-1.76%-1.73%
'26/09/2219.78-0.05-0.25%-1.51%47800.17+81.33+0.17%+0.64%-0.42%-2.15%
'26/09/2119.83-0.01-0.05%-1.56%47718.84+538.09+1.14%+1.79%-1.19%-3.35%
'26/09/1819.84+0.07+0.35%-1.21%47180.75+892.75+1.93%+3.75%-1.58%-4.97%
'26/09/1719.77+0.14+0.71%-0.51%46288+439.1+0.96%+4.75%-0.25%-5.25%
'26/09/1619.63+0.19+0.98%+0.46%45848.9+337.41+0.74%+5.52%+0.24%-5.06%
'26/09/1519.52-0.07-0.36%+0.1%45511.49-351.03-0.77%+4.71%+0.41%-4.61%
'26/09/1419.59+0.07+0.36%+0.46%45862.52-322.33-0.7%+3.98%+1.06%-3.52%
'26/09/1119.52+0.06+0.31%+0.77%46184.85-755.64-1.61%+2.31%+1.92%-1.54%
'26/09/1019.46-0.12-0.61%+0.15%46940.49-242.87-0.51%+1.78%-0.1%-1.63%
'26/09/0919.58+0.04+0.2%+0.36%47183.36+77.58+0.16%+1.95%+0.04%-1.59%
'26/09/0819.54-0.05-0.26%+0.1%47105.78-220.49-0.47%+1.48%+0.21%-1.37%
'26/09/0719.59-0.16-0.81%-0.71%47326.27+775.14+1.67%+3.17%-2.48%-3.87%
'26/09/0419.75+0.22+1.13%+0.41%46551.13+693.47+1.51%+4.73%-0.38%-4.32%
'26/09/0319.53-0.08-0.41%0%45857.66-307.06-0.67%+4.03%+0.26%-4.03%
'26/09/0219.61+0.07+0.36%+0.36%46164.72-784-1.67%+2.29%+2.03%-1.93%
'26/09/0119.54+0.25+1.3%+1.66%46948.72+820.25+1.78%+4.11%-0.48%-2.45%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3119.29+0.26+1.37%+3.05%46128.47-202.98-0.44%+3.65%+1.81%-0.61%
'26/08/2819.03-0.01-0.05%+2.99%46331.45+356.23+0.77%+4.46%-0.82%-1.46%
'26/08/2719.04+0.1+0.53%+3.54%45975.22+142.6+0.31%+4.78%+0.22%-1.25%
'26/08/2618.94+0.2+1.07%+4.64%45832.62+663.16+1.47%+6.32%-0.4%-1.68%
'26/08/2518.74+0.05+0.27%+4.92%45169.46+407.14+0.91%+7.29%-0.64%-2.37%
'26/08/2418.6900%+4.92%44762.32-461.97-1.02%+6.19%+1.02%-1.27%
'26/08/2118.69+0.13+0.7%+5.66%45224.29+290.55+0.65%+6.88%+0.05%-1.22%
'26/08/2018.56-0.11-0.59%+5.03%44933.74+214.39+0.48%+7.39%-1.07%-2.36%
'26/08/1918.67+0.06+0.32%+5.37%44719.35-589.33-1.3%+5.99%+1.62%-0.62%
'26/08/1818.61-0.05-0.27%+5.09%45308.68-548.59-1.2%+4.73%+0.93%+0.36%
'26/08/1718.74-0.13-0.69%+4.35%45857.27+46.26+0.1%+4.83%-0.79%-0.49%
'26/08/1418.87-0.07-0.37%+3.96%45811.01-210.47-0.46%+4.35%+0.09%-0.39%
'26/08/1318.9400%+3.96%46021.48+503.41+1.11%+5.51%-1.11%-1.55%
'26/08/1218.94+0.21+1.12%+5.13%45518.07+397.35+0.88%+6.44%+0.24%-1.31%
'26/08/1118.73-0.07-0.37%+4.73%45120.72+191.96+0.43%+6.89%-0.8%-2.16%
'26/08/1018.8+0.16+0.86%+5.63%44928.76+702.85+1.59%+8.59%-0.73%-2.96%
'26/08/0718.64-0.03-0.16%+5.46%44225.91-170.79-0.38%+8.17%+0.22%-2.71%
'26/08/0618.67-0.07-0.37%+5.07%44396.7-214.9-0.48%+7.65%+0.11%-2.58%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0518.74+0.36+1.96%+7.13%44611.6+1250.94+2.88%+10.8%-0.92%-3.63%
'26/08/0418.38+0.13+0.71%+7.89%43360.66-25.75-0.06%+10.7%+0.77%-2.8%
'26/08/0318.25+0.01+0.05%+7.95%43386.41+266.66+0.62%+11.4%-0.57%-3.43%
'26/07/3118.24+0.69+3.93%+12.2%43119.75+3186.45+7.98%+20.3%-4.05%-8.07%
'26/07/3017.55-0.11-0.62%+11.5%39933.3-105.88-0.26%+19.9%-0.36%-8.45%
'26/07/2917.66-0.21-1.18%+10.2%40039.18-1564.18-3.76%+15.4%+2.58%-5.25%
'26/07/2817.87-0.49-2.67%+7.24%41603.36-2030.83-4.65%+10.1%+1.98%-2.82%
'26/07/2718.36+0.03+0.16%+7.42%43634.19-20.65-0.05%+10%+0.21%-2.59%
'26/07/2418.33-0.1-0.54%+6.84%43654.84-1195.97-2.67%+7.08%+2.13%-0.24%
'26/07/2318.43-0.02-0.11%+6.72%44850.81+25.03+0.06%+7.14%-0.17%-0.42%
'26/07/2218.45+0.3+1.65%+8.48%44825.78+592.91+1.34%+8.57%+0.31%-0.09%
'26/07/2118.15+0.42+2.37%+11.1%44232.87+1783.17+4.2%+13.1%-1.83%-2.08%
'26/07/2017.73-0.27-1.5%+9.39%42449.7-221.57-0.52%+12.5%-0.98%-3.16%
'26/07/1718-0.88-4.66%+4.29%42671.27-2953.71-6.47%+5.26%+1.81%-0.97%
'26/07/1618.88-0.04-0.21%+4.07%45624.98-6.61-0.01%+5.24%-0.2%-1.17%
'26/07/1519+0.55+2.98%+7.15%45631.59+893.64+2%+7.35%+0.98%-0.19%
'26/07/1418.45-0.32-1.7%+5.33%44737.95-642.57-1.42%+5.83%-0.28%-0.5%
'26/07/1318.77-0.23-1.21%+4.05%45380.52+25.91+0.06%+5.89%-1.27%-1.83%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0919-0.07-0.37%+3.67%45354.61-379.8-0.83%+5.01%+0.46%-1.34%
'26/07/0819.0700%+3.67%45734.41+255.3+0.56%+5.6%-0.56%-1.93%
'26/07/0719.07-0.43-2.21%+1.38%45479.11-1077.28-2.31%+3.15%+0.1%-1.77%
'26/07/0619.5-0.01-0.05%+1.33%46556.39-224.23-0.48%+2.66%+0.43%-1.33%
'26/07/0319.51+0.14+0.72%+2.07%46780.62+36.46+0.08%+2.74%+0.64%-0.67%
'26/07/0219.37+0.05+0.26%+2.33%46744.16-274.83-0.58%+2.14%+0.84%+0.19%
'26/07/0119.32+0.11+0.57%+2.92%47018.99+893.08+1.94%+4.12%-1.37%-1.2%
'26/06/3019.21+0.23+1.21%+4.16%46125.91+1126.01+2.5%+6.72%-1.29%-2.56%
'26/06/2918.98+0.11+0.58%+4.77%44999.9+428.14+0.96%+7.75%-0.38%-2.98%
'26/06/2618.87-0.93-4.7%-0.15%44571.76-1683.5-3.64%+3.83%-1.06%-3.98%
'26/06/2519.8+0.11+0.56%+0.41%46255.26+211.66+0.46%+4.3%+0.1%-3.9%
'26/06/2419.69-0.1-0.51%-0.1%46043.6-1057.05-2.24%+1.96%+1.73%-2.06%
'26/06/2319.79-0.06-0.3%-0.4%47100.65-640.86-1.34%+0.59%+1.04%-1%
'26/06/2219.85+0.27+1.38%+0.97%47741.51+1276.31+2.75%+3.36%-1.37%-2.39%
'26/06/1819.58+0.11+0.56%+1.54%46465.2+587.81+1.28%+4.68%-0.72%-3.14%
'26/06/1719.47+0.08+0.41%+1.96%45877.39+68.2+0.15%+4.84%+0.26%-2.88%
'26/06/1619.39-0.04-0.21%+1.75%45809.19+412.2+0.91%+5.79%-1.12%-4.04%
'26/06/1519.51+0.4+2.09%+3.87%45396.99+1227.95+2.78%+8.73%-0.69%-4.86%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1219.11+0.31+1.65%+5.59%44169.04+1019.58+2.36%+11.3%-0.71%-5.71%
'26/06/1118.8-0.01-0.05%+5.53%43149.46-76.08-0.18%+11.1%+0.13%-5.57%
'26/06/1018.81-0.61-3.14%+2.21%43225.54-1478.9-3.31%+7.43%+0.17%-5.21%
'26/06/0919.42+0.72+3.85%+6.15%44704.44+1201.66+2.76%+10.4%+1.09%-4.24%
'26/06/0818.7-1.08-5.46%+0.35%43502.78-1568.16-3.48%+6.55%-1.98%-6.2%
'26/06/0519.78-0.06-0.3%+0.05%45070.94-606.52-1.33%+5.14%+1.03%-5.09%
'26/06/0419.84-0.4-1.98%-1.93%45677.46-781.7-1.68%+3.37%-0.3%-5.3%
'26/06/0320.24+0.32+1.61%-0.35%46459.16+901.85+1.98%+5.42%-0.37%-5.77%
'26/06/0219.92+0.34+1.74%+1.38%45557.31+219.4+0.48%+5.93%+1.26%-4.55%
'26/06/0119.58+0.66+3.49%+4.92%45337.91+604.97+1.35%+7.36%+2.14%-2.44%
'26/05/2918.92+0.62+3.39%+8.47%44732.94+1096.5+2.51%+10.1%+0.88%-1.59%
'26/05/2818.3-0.19-1.03%+7.36%43636.44-620.36-1.4%+8.51%+0.37%-1.16%
'26/05/2718.49+0.39+2.15%+9.67%44256.8+731.43+1.68%+10.3%+0.47%-0.67%
'26/05/2618.1-0.01-0.06%+9.61%43525.37-119.03-0.27%+10%+0.21%-0.43%
'26/05/2518.11+0.68+3.9%+13.9%43644.4+1376.43+3.26%+13.6%+0.64%+0.26%
'26/05/2217.43+0.31+1.81%+15.9%42267.97+899.76+2.18%+16.1%-0.37%-0.14%
'26/05/2117.12+0.58+3.51%+20%41368.21+1347.39+3.37%+20%+0.14%+0.01%
'26/05/2016.54+0.06+0.36%+20.4%40020.82-154.74-0.39%+19.5%+0.75%+0.91%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1916.48-0.13-0.78%+19.5%40175.56-716.26-1.75%+17.4%+0.97%+2.06%
'26/05/1816.69+0.01+0.06%+19.5%40891.82-280.54-0.68%+16.6%+0.74%+2.84%
'26/05/1516.68-0.39-2.28%+16.8%41172.36-579.39-1.39%+15%-0.89%+1.73%
'26/05/1417.07+0.07+0.41%+17.2%41751.75+377.25+0.91%+16.1%-0.5%+1.16%
'26/05/1317-0.25-1.45%+15.5%41374.5-523.82-1.25%+14.6%-0.2%+0.91%
'26/05/1217.25-0.01-0.06%+15.5%41898.32+108.26+0.26%+14.9%-0.32%+0.55%
'26/05/1117.26+0.34+2.01%+17.8%41790.06+186.12+0.45%+15.4%+1.56%+2.36%
'26/05/0816.92+0.25+1.5%+19.6%41603.94-329.84-0.79%+14.5%+2.29%+5.03%
'26/05/0716.67+0.25+1.52%+21.4%41933.78+794.93+1.93%+16.7%-0.41%+4.64%
'26/05/0616.42+0.48+3.01%+25%41138.85+369.56+0.91%+17.8%+2.1%+7.24%
'26/05/0515.94+0.24+1.53%+26.9%40769.29+64.15+0.16%+18%+1.37%+8.96%
'26/05/0415.7+0.3+1.95%+29.4%40705.14+1778.51+4.57%+23.4%-2.62%+6.04%
'26/04/3015.4+0.02+0.13%+29.6%38926.63-376.87-0.96%+22.2%+1.09%+7.39%
'26/04/2915.38+0.08+0.52%+30.3%39303.5-218.23-0.55%+21.5%+1.07%+8.75%
'26/04/2815.3+0.05+0.33%+30.7%39521.73-94.9-0.24%+21.2%+0.57%+9.47%
'26/04/2715.25-0.01-0.07%+30.6%39616.63+684.23+1.76%+23.4%-1.83%+7.25%
'26/04/2415.26+0.22+1.46%+32.5%38932.4+1218.25+3.23%+27.3%-1.77%+5.17%
'26/04/2315.04-0.31-2.02%+29.8%37714.15-164.32-0.43%+26.8%-1.59%+3.05%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2215.35+0.15+0.99%+31.1%37878.47+273.36+0.73%+27.7%+0.26%+3.41%
'26/04/2115.2+0.09+0.6%+31.9%37605.11+646.31+1.75%+29.9%-1.15%+1.96%
'26/04/2015.11+0.12+0.8%+33%36958.8+154.46+0.42%+30.5%+0.38%+2.47%
'26/04/1715.07+0.05+0.33%+33.2%36804.34-327.68-0.88%+29.3%+1.21%+3.89%
'26/04/1615.02+0.16+1.08%+34.7%37132.02+409.88+1.12%+30.8%-0.04%+3.88%
'26/04/1514.86+0.09+0.61%+35.5%36722.14+426.02+1.17%+32.3%-0.56%+3.16%
'26/04/1414.77+0.33+2.29%+38.6%36296.12+838.83+2.37%+35.4%-0.08%+3.13%
'26/04/1314.44+0.08+0.56%+39.3%35457.29+39.46+0.11%+35.6%+0.45%+3.75%
'26/04/1014.36+0.11+0.77%+40.4%35417.83+556.67+1.6%+37.8%-0.83%+2.66%
'26/04/0914.25+0.02+0.14%+40.6%34861.16+99.78+0.29%+38.2%-0.15%+2.46%
'26/04/0814.23+0.41+2.97%+44.8%34761.38+1531.56+4.61%+44.5%-1.64%+0.27%
'26/04/0713.82+0.06+0.44%+45.4%33229.82+657.39+2.02%+47.4%-1.58%-2.02%
'26/04/0213.76-0.14-1.01%+44%32572.43-602.39-1.82%+44.8%+0.81%-0.81%
'26/04/0113.9+0.29+2.13%+47%33174.82+1451.83+4.58%+51.4%-2.45%-4.36%
'26/03/3113.61-0.26-1.87%+44.3%31722.99-795.17-2.45%+47.7%+0.58%-3.42%
'26/03/3013.87-0.21-1.49%+42.1%32518.16-594.43-1.8%+45%+0.31%-2.92%
'26/03/2714.08-0.07-0.49%+41.4%33112.59-225.03-0.68%+44.1%+0.19%-2.64%
'26/03/2614.15-0.16-1.12%+39.8%33337.62-101.49-0.3%+43.6%-0.82%-3.79%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2514.31+0.21+1.49%+41.9%33439.11+826.87+2.54%+47.3%-1.05%-5.34%
'26/03/2414.1+0.07+0.5%+42.6%32612.24-110.26-0.34%+46.8%+0.84%-4.14%
'26/03/2314.03-0.32-2.23%+39.4%32722.5-821.38-2.45%+43.2%+0.22%-3.73%
'26/03/2014.35+0.03+0.21%+39.7%33543.88-145.8-0.43%+42.5%+0.64%-2.82%
'26/03/1914.32-0.21-1.45%+37.7%33689.68-658.9-1.92%+39.8%+0.47%-2.1%
'26/03/1814.53+0.14+0.97%+39.1%34348.58+512.01+1.51%+41.9%-0.54%-2.88%
'26/03/1714.39+0.13+0.91%+40.3%33836.57+494.06+1.48%+44%-0.57%-3.71%
'26/03/1614.34+0.14+0.99%+41.5%33342.51-57.81-0.17%+43.8%+1.16%-2.31%
'26/03/1314.2-0.05-0.35%+41%33400.32-181.54-0.54%+43%+0.19%-2.03%
'26/03/1214.25-0.11-0.77%+39.9%33581.86-532.33-1.56%+40.8%+0.79%-0.87%
'26/03/1114.36+0.31+2.21%+43%34114.19+1342.32+4.1%+46.5%-1.89%-3.55%
'26/03/1014.05+0.19+1.37%+44.9%32771.87+661.45+2.06%+49.6%-0.69%-4.61%
'26/03/0913.86-0.47-3.28%+40.2%32110.42-1489.12-4.43%+42.9%+1.15%-2.74%
'26/03/0614.33-0.01-0.07%+40.1%33599.54-73.4-0.22%+42.6%+0.15%-2.52%
'26/03/0514.34+0.34+2.43%+43.5%33672.94+844.06+2.57%+46.3%-0.14%-2.79%
'26/03/0414-0.53-3.65%+38.3%32828.88-1494.77-4.35%+39.9%+0.7%-1.65%
'26/03/0314.53-0.3-2.02%+35.5%34323.65-771.44-2.2%+36.8%+0.18%-1.37%
'26/03/0214.83-0.24-1.59%+33.3%35095.09-319.4-0.9%+35.6%-0.69%-2.3%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2615.07+0.18+1.21%+34.9%35414.49+1.420%+35.6%+1.21%-0.69%
'26/02/2514.89+0.04+0.27%+35.3%35413.07+712.25+2.05%+38.4%-1.78%-3.11%
'26/02/2414.93+0.16+1.08%+36.6%34700.82+927.56+2.75%+42.2%-1.67%-5.64%
'26/02/2314.77+0.32+2.21%+39.6%33773.26+167.55+0.5%+42.9%+1.71%-3.32%
'26/02/1114.45+0.05+0.35%+40.1%33605.71+532.74+1.61%+45.2%-1.26%-5.14%
'26/02/1014.4+0.04+0.28%+40.5%33072.97+668.35+2.06%+48.2%-1.78%-7.74%
'26/02/0914.36+0.09+0.63%+41.3%32404.62+621.7+1.96%+51.1%-1.33%-9.76%
'26/02/0614.27-0.14-0.97%+40%31782.92-18.35-0.06%+51%-0.91%-11%
'26/02/0514.41-0.06-0.41%+39.4%31801.27-488.54-1.51%+48.7%+1.1%-9.34%
'26/02/0414.47+0.1+0.7%+40.4%32289.81+94.45+0.29%+49.2%+0.41%-8.8%
'26/02/0314.37+0.18+1.27%+42.1%32195.36+571.33+1.81%+51.9%-0.54%-9.72%
'26/02/0214.19-0.23-1.6%+39.9%31624.03-439.72-1.37%+49.8%-0.23%-9.9%
'26/01/3014.42-0.19-1.3%+38.1%32063.75-472.52-1.45%+47.6%+0.15%-9.55%
'26/01/2914.61-0.01-0.07%+38%32536.27-267.55-0.82%+46.4%+0.75%-8.44%
'26/01/2814.62+0.03+0.21%+38.2%32803.82+485.9+1.5%+48.6%-1.29%-10.4%
'26/01/2714.59+0.1+0.69%+39.2%32317.92+253.4+0.79%+49.8%-0.1%-10.6%
'26/01/2614.49+0.1+0.69%+40.2%32064.52+103.01+0.32%+50.3%+0.37%-10.1%
'26/01/2314.3900%+40.2%31961.51+215.43+0.68%+51.3%-0.68%-11.1%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2214.39+0.14+0.98%+41.5%31746.08+499.71+1.6%+53.7%-0.62%-12.2%
'26/01/2114.25-0.19-1.32%+39.7%31246.37-513.62-1.62%+51.2%+0.3%-11.5%
'26/01/2014.44-0.07-0.48%+39%31759.99+120.7+0.38%+51.8%-0.86%-12.8%
'26/01/1914.59+0.04+0.27%+39.2%31639.29+230.59+0.73%+52.9%-0.46%-13.7%
'26/01/1614.5500%+39.2%31408.7+598.12+1.94%+55.9%-1.94%-16.7%
'26/01/1514.55+0.01+0.07%+39.3%30810.58-131.2-0.42%+55.2%+0.49%-15.9%
'26/01/1414.54+0.09+0.62%+40.1%30941.78+234.56+0.76%+56.4%-0.14%-16.3%
'26/01/1314.45+0.19+1.33%+42%30707.22+139.93+0.46%+57.1%+0.87%-15.1%
'26/01/1214.26+0.12+0.85%+43.2%30567.29+278.33+0.92%+58.6%-0.07%-15.3%
'26/01/0914.14-0.03-0.21%+42.9%30288.96-71.59-0.24%+58.2%+0.03%-15.3%
'26/01/0814.17-0.02-0.14%+42.7%30360.55-74.92-0.25%+57.8%+0.11%-15.1%
'26/01/0714.19-0.02-0.14%+42.5%30435.47-140.83-0.46%+57.1%+0.32%-14.6%
'26/01/0614.21+0.17+1.21%+44.2%30576.3+471.26+1.57%+59.5%-0.36%-15.3%
'26/01/0514.04+0.21+1.52%+46.4%30105.04+755.23+2.57%+63.6%-1.05%-17.2%
'26/01/0213.83+0.07+0.51%+47.2%29349.81+386.21+1.33%+65.8%-0.82%-18.6%
'25/12/3113.76+0.03+0.22%+47.5%28963.6+256.47+0.89%+67.3%-0.67%-19.8%
'25/12/3013.73-0.02-0.15%+47.3%28707.13-103.76-0.36%+66.7%+0.21%-19.4%
'25/12/2913.75-0.04-0.29%+46.8%28810.89+254.87+0.89%+68.2%-1.18%-21.3%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2613.79+0.12+0.88%+48.1%28556.02+184.04+0.65%+69.3%+0.23%-21.1%
'25/12/2413.67+0.06+0.44%+48.8%28371.98+61.51+0.22%+69.6%+0.22%-20.8%
'25/12/2313.61-0.08-0.58%+47.9%28310.47+160.83+0.57%+70.6%-1.15%-22.7%
'25/12/2213.69+0.05+0.37%+48.5%28149.64+453.29+1.64%+73.4%-1.27%-24.9%
'25/12/1913.64+0.12+0.89%+49.8%27696.35+227.82+0.83%+74.8%+0.06%-25.1%
'25/12/1813.52-0.02-0.15%+49.6%27468.53-56.64-0.21%+74.5%+0.06%-24.9%
'25/12/1713.54+0.19+1.42%+51.7%27525.17-11.49-0.04%+74.4%+1.46%-22.7%
'25/12/1613.35-0.05-0.37%+51.1%27536.66-330.28-1.19%+72.3%+0.82%-21.2%
'25/12/1513.48-0.04-0.3%+50.4%27866.94-331.08-1.17%+70.3%+0.87%-19.9%
'25/12/1213.52+0.14+1.05%+51.9%28198.02+173.27+0.62%+71.4%+0.43%-19.4%
'25/12/1113.38-0.02-0.15%+51.7%28024.75-375.98-1.32%+69.1%+1.17%-17.4%
'25/12/1013.4+0.03+0.22%+52.1%28400.73+218.13+0.77%+70.4%-0.55%-18.3%
'25/12/0913.37+0.02+0.15%+52.3%28182.6-121.18-0.43%+69.7%+0.58%-17.4%
'25/12/0813.35+0.07+0.53%+53.1%28303.78+322.89+1.15%+71.6%-0.62%-18.5%
'25/12/0513.28+0.05+0.38%+53.7%27980.89+185.18+0.67%+72.8%-0.29%-19.1%
'25/12/0413.23-0.02-0.15%+53.4%27795.71+2.67+0.01%+72.8%-0.16%-19.4%
'25/12/0313.2500%+53.4%27793.04+228.77+0.83%+74.2%-0.83%-20.8%
'25/12/0213.25-0.03-0.23%+53.1%27564.27+221.74+0.81%+75.6%-1.04%-22.6%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0113.28-0.04-0.3%+52.6%27342.53-283.95-1.03%+73.8%+0.73%-21.2%
'25/11/2813.32+0.09+0.68%+53.7%27626.48+71.95+0.26%+74.3%+0.42%-20.6%
'25/11/2713.23+0.07+0.53%+54.5%27554.53+144.99+0.53%+75.2%0%-20.7%
'25/11/2613.16+0.07+0.53%+55.3%27409.54+497.37+1.85%+78.4%-1.32%-23.1%
'25/11/2513.09+0.1+0.77%+56.5%26912.17+407.93+1.54%+81.2%-0.77%-24.7%
'25/11/2412.99+0.12+0.93%+58%26504.24+69.3+0.26%+81.7%+0.67%-23.7%
'25/11/2112.87-0.23-1.76%+55.2%26434.94-991.42-3.61%+75.1%+1.85%-19.9%
'25/11/2013.1+0.18+1.39%+57.4%27426.36+846.24+3.18%+80.7%-1.79%-23.3%
'25/11/1912.92-0.08-0.62%+56.4%26580.12-176-0.66%+79.5%+0.04%-23.1%
'25/11/1813-0.33-2.48%+52.5%26756.12-691.19-2.52%+75%+0.04%-22.5%
'25/11/1713.43-0.02-0.15%+51.9%27447.31+49.81+0.18%+75.3%-0.33%-23.4%
'25/11/1413.45-0.05-0.37%+51.3%27397.5-506.06-1.81%+72.1%+1.44%-20.8%
'25/11/1313.5+0.06+0.45%+52%27903.56-43.53-0.16%+71.8%+0.61%-19.8%
'25/11/1213.44+0.03+0.22%+52.3%27947.09+162.14+0.58%+72.8%-0.36%-20.5%
'25/11/1113.41-0.01-0.07%+52.2%27784.95-84.56-0.3%+72.3%+0.23%-20.1%
'25/11/1013.42-0.05-0.37%+51.7%27869.51+218.1+0.79%+73.7%-1.16%-22%
'25/11/0713.47-0.06-0.44%+51%27651.41-248.04-0.89%+72.1%+0.45%-21.1%
'25/11/0613.53+0.05+0.37%+51.6%27899.45+182.39+0.66%+73.3%-0.29%-21.7%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0513.48-0.07-0.52%+50.8%27717.06-399.5-1.42%+70.8%+0.9%-20%
'25/11/0413.55-0.07-0.51%+50%28116.56-218.03-0.77%+69.5%+0.26%-19.5%
'25/11/0313.62+0.02+0.15%+50.2%28334.59+101.24+0.36%+70.1%-0.21%-19.9%
'25/10/3113.6-0.06-0.44%+49.6%28233.35-54.18-0.19%+69.8%-0.25%-20.2%
'25/10/3013.66+0.03+0.22%+49.9%28287.53-7.21-0.03%+69.7%+0.25%-19.8%
'25/10/2913.63+0.03+0.22%+50.2%28294.74+345.63+1.24%+71.8%-1.02%-21.6%
'25/10/2813.600%+50.2%27949.11-44.52-0.16%+71.6%+0.16%-21.3%
'25/10/2713.6+0.03+0.22%+50.6%27993.63+461.37+1.68%+74.4%-1.46%-23.9%
'25/10/2313.57-0.02-0.15%+50.3%27532.26-116.65-0.42%+73.7%+0.27%-23.4%
'25/10/2213.59+0.02+0.15%+50.6%27648.91-103.5-0.37%+73%+0.52%-22.5%
'25/10/2113.57+0.03+0.22%+50.9%27752.41+63.78+0.23%+73.4%-0.01%-22.6%
'25/10/2013.54+0.01+0.07%+51%27688.63+386.26+1.41%+75.9%-1.34%-24.9%
'25/10/1713.63-0.05-0.37%+50.1%27302.37-345.5-1.25%+73.7%+0.88%-23.6%
'25/10/1613.68+0.13+0.96%+51.5%27647.87+372.16+1.36%+76.1%-0.4%-24.6%
'25/10/1513.55+0.09+0.67%+52.5%27275.71+482.56+1.8%+79.2%-1.13%-26.7%
'25/10/1413.46-0.06-0.44%+51.8%26793.15-130.27-0.48%+78.4%+0.04%-26.5%
'25/10/1313.52-0.14-1.02%+50.3%26923.42-378.5-1.39%+75.9%+0.37%-25.6%
'25/10/0913.66+0.04+0.29%+50.7%27301.92+238.24+0.88%+77.5%-0.59%-26.7%
交易
日期		00900 富邦特選高股息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0813.62+0.03+0.22%+51.1%27063.68-148.27-0.54%+76.5%+0.76%-25.4%
'25/10/0713.59+0.11+0.82%+52.3%27211.95+450.89+1.68%+79.5%-0.86%-27.2%
'25/10/0313.4800%+52.3%26761.06+382.67+1.45%+82.1%-1.45%-29.8%
'25/10/0213.48+0.08+0.6%+53.2%26378.39+395.48+1.52%+84.8%-0.92%-31.6%
'25/10/0113.400%+53.2%25982.91+162.37+0.63%+86%-0.63%-32.8%
'25/09/3013.4+0.12+0.9%+54.6%25820.54+240.22+0.94%+87.7%-0.04%-33.1%