≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00899 FT潔淨能源 / K線比較(日)

00899 FT潔淨能源

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7722.99-0.22-0.96%0.26%22.7422.822.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1126.02萬11798股/筆22.7722.5 (+1.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2148.69萬131162張/筆22.98+0.06 (+0.26%)

連續漲跌: 首日下跌  ( -0.22元 / -0.96%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2422.77-0.22-0.96%-0.96%48024.6-132.69-0.28%-0.28%-0.68%-0.68%
'26/09/2322.99+0.06+0.26%-0.7%48157.29+357.12+0.75%+0.47%-0.49%-1.17%
'26/09/2222.93-0.02-0.09%-0.78%47800.17+81.33+0.17%+0.64%-0.26%-1.43%
'26/09/2122.95-0.13-0.56%-1.34%47718.84+538.09+1.14%+1.79%-1.7%-3.13%
'26/09/1823.08+0.45+1.99%+0.62%47180.75+892.75+1.93%+3.75%+0.06%-3.13%
'26/09/1722.6300%+0.62%46288+439.1+0.96%+4.75%-0.96%-4.13%
'26/09/1622.63-0.14-0.61%0%45848.9+337.41+0.74%+5.52%-1.35%-5.52%
'26/09/1522.77-0.43-1.85%-1.85%45511.49-351.03-0.77%+4.71%-1.08%-6.57%
'26/09/1423.2+0.03+0.13%-1.73%45862.52-322.33-0.7%+3.98%+0.83%-5.71%
'26/09/1123.17-0.17-0.73%-2.44%46184.85-755.64-1.61%+2.31%+0.88%-4.75%
'26/09/1023.34-0.46-1.93%-4.33%46940.49-242.87-0.51%+1.78%-1.42%-6.11%
'26/09/0923.8+0.51+2.19%-2.23%47183.36+77.58+0.16%+1.95%+2.03%-4.18%
'26/09/0823.29+0.12+0.52%-1.73%47105.78-220.49-0.47%+1.48%+0.99%-3.2%
'26/09/0723.17+0.08+0.35%-1.39%47326.27+775.14+1.67%+3.17%-1.32%-4.55%
'26/09/0423.09+0.14+0.61%-0.78%46551.13+693.47+1.51%+4.73%-0.9%-5.51%
'26/09/0322.95+0.23+1.01%+0.22%45857.66-307.06-0.67%+4.03%+1.68%-3.81%
'26/09/0222.72-0.22-0.96%-0.74%46164.72-784-1.67%+2.29%+0.71%-3.03%
'26/09/0122.94-0.24-1.04%-1.77%46948.72+820.25+1.78%+4.11%-2.82%-5.88%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3123.18-0.23-0.98%-2.73%46128.47-202.98-0.44%+3.65%-0.54%-6.39%
'26/08/2823.41-0.01-0.04%-2.78%46331.45+356.23+0.77%+4.46%-0.81%-7.23%
'26/08/2723.42-0.19-0.8%-3.56%45975.22+142.6+0.31%+4.78%-1.11%-8.34%
'26/08/2623.61+0.35+1.5%-2.11%45832.62+663.16+1.47%+6.32%+0.03%-8.43%
'26/08/2523.26-0.2-0.85%-2.94%45169.46+407.14+0.91%+7.29%-1.76%-10.2%
'26/08/2423.46-0.01-0.04%-2.98%44762.32-461.97-1.02%+6.19%+0.98%-9.17%
'26/08/2123.47-0.28-1.18%-4.13%45224.29+290.55+0.65%+6.88%-1.83%-11%
'26/08/2023.75+0.35+1.5%-2.69%44933.74+214.39+0.48%+7.39%+1.02%-10.1%
'26/08/1923.4-0.47-1.97%-4.61%44719.35-589.33-1.3%+5.99%-0.67%-10.6%
'26/08/1823.87-0.33-1.36%-5.91%45308.68-548.59-1.2%+4.73%-0.16%-10.6%
'26/08/1724.200%-5.91%45857.27+46.26+0.1%+4.83%-0.1%-10.7%
'26/08/1424.2-0.1-0.41%-6.3%45811.01-210.47-0.46%+4.35%+0.05%-10.6%
'26/08/1324.3+0.4+1.67%-4.73%46021.48+503.41+1.11%+5.51%+0.56%-10.2%
'26/08/1223.9+0.05+0.21%-4.53%45518.07+397.35+0.88%+6.44%-0.67%-11%
'26/08/1123.85-0.09-0.38%-4.89%45120.72+191.96+0.43%+6.89%-0.81%-11.8%
'26/08/1023.94+0.15+0.63%-4.29%44928.76+702.85+1.59%+8.59%-0.96%-12.9%
'26/08/0723.79+0.04+0.17%-4.13%44225.91-170.79-0.38%+8.17%+0.55%-12.3%
'26/08/0623.75-0.56-2.3%-6.33%44396.7-214.9-0.48%+7.65%-1.82%-14%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0524.31+0.51+2.14%-4.33%44611.6+1250.94+2.88%+10.8%-0.74%-15.1%
'26/08/0423.8-0.01-0.04%-4.37%43360.66-25.75-0.06%+10.7%+0.02%-15.1%
'26/08/0323.81-0.04-0.17%-4.53%43386.41+266.66+0.62%+11.4%-0.79%-15.9%
'26/07/3123.85+1.14+5.02%+0.26%43119.75+3186.45+7.98%+20.3%-2.96%-20%
'26/07/3022.71-0.28-1.22%-0.96%39933.3-105.88-0.26%+19.9%-0.96%-20.9%
'26/07/2922.99-0.81-3.4%-4.33%40039.18-1564.18-3.76%+15.4%+0.36%-19.8%
'26/07/2823.8-0.5-2.06%-6.3%41603.36-2030.83-4.65%+10.1%+2.59%-16.4%
'26/07/2724.3-0.35-1.42%-7.63%43634.19-20.65-0.05%+10%-1.37%-17.6%
'26/07/2424.65-0.07-0.28%-7.89%43654.84-1195.97-2.67%+7.08%+2.39%-15%
'26/07/2324.72-0.08-0.32%-8.19%44850.81+25.03+0.06%+7.14%-0.38%-15.3%
'26/07/2224.8+0.17+0.69%-7.55%44825.78+592.91+1.34%+8.57%-0.65%-16.1%
'26/07/2124.63-0.15-0.61%-8.11%44232.87+1783.17+4.2%+13.1%-4.81%-21.2%
'26/07/2024.78+0.26+1.06%-7.14%42449.7-221.57-0.52%+12.5%+1.58%-19.7%
'26/07/1724.52-0.64-2.54%-9.5%42671.27-2953.71-6.47%+5.26%+3.93%-14.8%
'26/07/1625.16-0.11-0.44%-9.89%45624.98-6.61-0.01%+5.24%-0.43%-15.1%
'26/07/1525.27+0.74+3.02%-7.17%45631.59+893.64+2%+7.35%+1.02%-14.5%
'26/07/1424.53-0.47-1.88%-8.92%44737.95-642.57-1.42%+5.83%-0.46%-14.7%
'26/07/1325-0.33-1.3%-10.1%45380.52+25.91+0.06%+5.89%-1.36%-16%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0925.33-0.18-0.71%-10.7%45354.61-379.8-0.83%+5.01%+0.12%-15.7%
'26/07/0825.51-0.67-2.56%-13%45734.41+255.3+0.56%+5.6%-3.12%-18.6%
'26/07/0726.18+0.15+0.58%-12.5%45479.11-1077.28-2.31%+3.15%+2.89%-15.7%
'26/07/0626.03-0.14-0.53%-13%46556.39-224.23-0.48%+2.66%-0.05%-15.7%
'26/07/0326.17-0.21-0.8%-13.7%46780.62+36.46+0.08%+2.74%-0.88%-16.4%
'26/07/0226.38-0.42-1.57%-15%46744.16-274.83-0.58%+2.14%-0.99%-17.2%
'26/07/0126.8+0.48+1.82%-13.5%47018.99+893.08+1.94%+4.12%-0.12%-17.6%
'26/06/3026.32+0.72+2.81%-11.1%46125.91+1126.01+2.5%+6.72%+0.31%-17.8%
'26/06/2925.6-0.35-1.35%-12.3%44999.9+428.14+0.96%+7.75%-2.31%-20%
'26/06/2625.95-0.43-1.63%-13.7%44571.76-1683.5-3.64%+3.83%+2.01%-17.5%
'26/06/2526.38+0.03+0.11%-13.6%46255.26+211.66+0.46%+4.3%-0.35%-17.9%
'26/06/2426.35-0.61-2.26%-15.5%46043.6-1057.05-2.24%+1.96%-0.02%-17.5%
'26/06/2326.96+0.35+1.32%-14.4%47100.65-640.86-1.34%+0.59%+2.66%-15%
'26/06/2226.61+0.48+1.84%-12.9%47741.51+1276.31+2.75%+3.36%-0.91%-16.2%
'26/06/1826.13-0.43-1.62%-14.3%46465.2+587.81+1.28%+4.68%-2.9%-18.9%
'26/06/1726.56-0.32-1.19%-15.3%45877.39+68.2+0.15%+4.84%-1.34%-20.1%
'26/06/1626.88-0.24-0.88%-16%45809.19+412.2+0.91%+5.79%-1.79%-21.8%
'26/06/1527.12+0.42+1.57%-14.7%45396.99+1227.95+2.78%+8.73%-1.21%-23.4%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1226.7+0.41+1.56%-13.4%44169.04+1019.58+2.36%+11.3%-0.8%-24.7%
'26/06/1126.29-0.61-2.27%-15.4%43149.46-76.08-0.18%+11.1%-2.09%-26.5%
'26/06/1026.9-0.66-2.39%-17.4%43225.54-1478.9-3.31%+7.43%+0.92%-24.8%
'26/06/0927.56-0.19-0.68%-17.9%44704.44+1201.66+2.76%+10.4%-3.44%-28.3%
'26/06/0827.75-1.27-4.38%-21.5%43502.78-1568.16-3.48%+6.55%-0.9%-28.1%
'26/06/0529.02-0.31-1.06%-22.4%45070.94-606.52-1.33%+5.14%+0.27%-27.5%
'26/06/0429.33-0.76-2.53%-24.3%45677.46-781.7-1.68%+3.37%-0.85%-27.7%
'26/06/0330.09+0.56+1.9%-22.9%46459.16+901.85+1.98%+5.42%-0.08%-28.3%
'26/06/0229.53-0.56-1.86%-24.3%45557.31+219.4+0.48%+5.93%-2.34%-30.3%
'26/06/0130.09+0.14+0.47%-24%45337.91+604.97+1.35%+7.36%-0.88%-31.3%
'26/05/2929.95+0.63+2.15%-22.3%44732.94+1096.5+2.51%+10.1%-0.36%-32.4%
'26/05/2829.32-0.04-0.14%-22.4%43636.44-620.36-1.4%+8.51%+1.26%-31%
'26/05/2729.36+0.61+2.12%-20.8%44256.8+731.43+1.68%+10.3%+0.44%-31.1%
'26/05/2628.75+0.31+1.09%-19.9%43525.37-119.03-0.27%+10%+1.36%-30%
'26/05/2528.44+0.18+0.64%-19.4%43644.4+1376.43+3.26%+13.6%-2.62%-33%
'26/05/2228.26+0.88+3.21%-16.8%42267.97+899.76+2.18%+16.1%+1.03%-32.9%
'26/05/2127.38+0.63+2.36%-14.9%41368.21+1347.39+3.37%+20%-1.01%-34.9%
'26/05/2026.75-0.42-1.55%-16.2%40020.82-154.74-0.39%+19.5%-1.16%-35.7%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1927.17-0.25-0.91%-17%40175.56-716.26-1.75%+17.4%+0.84%-34.4%
'26/05/1827.42-0.1-0.36%-17.3%40891.82-280.54-0.68%+16.6%+0.32%-33.9%
'26/05/1527.52+0.08+0.29%-17%41172.36-579.39-1.39%+15%+1.68%-32%
'26/05/1427.44+0.42+1.55%-15.7%41751.75+377.25+0.91%+16.1%+0.64%-31.8%
'26/05/1327.02-0.24-0.88%-16.5%41374.5-523.82-1.25%+14.6%+0.37%-31.1%
'26/05/1227.26+0.73+2.75%-14.2%41898.32+108.26+0.26%+14.9%+2.49%-29.1%
'26/05/1126.53+0.46+1.76%-12.7%41790.06+186.12+0.45%+15.4%+1.31%-28.1%
'26/05/0826.07-0.62-2.32%-14.7%41603.94-329.84-0.79%+14.5%-1.53%-29.2%
'26/05/0726.69-0.06-0.22%-14.9%41933.78+794.93+1.93%+16.7%-2.15%-31.6%
'26/05/0626.75+0.57+2.18%-13%41138.85+369.56+0.91%+17.8%+1.27%-30.8%
'26/05/0526.18-0.22-0.83%-13.8%40769.29+64.15+0.16%+18%-0.99%-31.7%
'26/05/0426.4+0.78+3.04%-11.1%40705.14+1778.51+4.57%+23.4%-1.53%-34.5%
'26/04/3025.62+0.22+0.87%-10.4%38926.63-376.87-0.96%+22.2%+1.83%-32.5%
'26/04/2925.4-0.14-0.55%-10.8%39303.5-218.23-0.55%+21.5%0%-32.4%
'26/04/2825.54+0.48+1.92%-9.14%39521.73-94.9-0.24%+21.2%+2.16%-30.4%
'26/04/2725.06-0.25-0.99%-10%39616.63+684.23+1.76%+23.4%-2.75%-33.4%
'26/04/2425.31+0.64+2.59%-7.7%38932.4+1218.25+3.23%+27.3%-0.64%-35%
'26/04/2324.67+0.24+0.98%-6.79%37714.15-164.32-0.43%+26.8%+1.41%-33.6%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2224.43-0.08-0.33%-7.1%37878.47+273.36+0.73%+27.7%-1.06%-34.8%
'26/04/2124.51+0.46+1.91%-5.32%37605.11+646.31+1.75%+29.9%+0.16%-35.3%
'26/04/2024.05-0.43-1.76%-6.99%36958.8+154.46+0.42%+30.5%-2.18%-37.5%
'26/04/1724.48-0.26-1.05%-7.96%36804.34-327.68-0.88%+29.3%-0.17%-37.3%
'26/04/1624.74-0.05-0.2%-8.15%37132.02+409.88+1.12%+30.8%-1.32%-38.9%
'26/04/1524.79+0.48+1.97%-6.33%36722.14+426.02+1.17%+32.3%+0.8%-38.6%
'26/04/1424.31+0.23+0.96%-5.44%36296.12+838.83+2.37%+35.4%-1.41%-40.9%
'26/04/1324.08+0.04+0.17%-5.28%35457.29+39.46+0.11%+35.6%+0.06%-40.9%
'26/04/1024.04+0.13+0.54%-4.77%35417.83+556.67+1.6%+37.8%-1.06%-42.5%
'26/04/0923.91-0.11-0.46%-5.2%34861.16+99.78+0.29%+38.2%-0.75%-43.4%
'26/04/0824.02+0.37+1.56%-3.72%34761.38+1531.56+4.61%+44.5%-3.05%-48.2%
'26/04/0723.65+0.18+0.77%-2.98%33229.82+657.39+2.02%+47.4%-1.25%-50.4%
'26/04/0223.47-0.22-0.93%-3.88%32572.43-602.39-1.82%+44.8%+0.89%-48.6%
'26/04/0123.69+0.41+1.76%-2.19%33174.82+1451.83+4.58%+51.4%-2.82%-53.6%
'26/03/3123.28-0.18-0.77%-2.94%31722.99-795.17-2.45%+47.7%+1.68%-50.6%
'26/03/3023.46-0.22-0.93%-3.84%32518.16-594.43-1.8%+45%+0.87%-48.9%
'26/03/2723.68-0.34-1.42%-5.2%33112.59-225.03-0.68%+44.1%-0.74%-49.3%
'26/03/2624.02+0.39+1.65%-3.64%33337.62-101.49-0.3%+43.6%+1.95%-47.3%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2523.63+0.44+1.9%-1.81%33439.11+826.87+2.54%+47.3%-0.64%-49.1%
'26/03/2423.19-0.23-0.98%-2.78%32612.24-110.26-0.34%+46.8%-0.64%-49.5%
'26/03/2323.42-0.57-2.38%-5.09%32722.5-821.38-2.45%+43.2%+0.07%-48.3%
'26/03/2023.99+0.22+0.93%-4.21%33543.88-145.8-0.43%+42.5%+1.36%-46.8%
'26/03/1923.77-0.24-1%-5.16%33689.68-658.9-1.92%+39.8%+0.92%-45%
'26/03/1824.01+0.52+2.21%-3.07%34348.58+512.01+1.51%+41.9%+0.7%-45%
'26/03/1723.49+0.1+0.43%-2.65%33836.57+494.06+1.48%+44%-1.05%-46.7%
'26/03/1623.39+0.07+0.3%-2.36%33342.51-57.81-0.17%+43.8%+0.47%-46.1%
'26/03/1323.32-0.05-0.21%-2.57%33400.32-181.54-0.54%+43%+0.33%-45.6%
'26/03/1223.37+0.15+0.65%-1.94%33581.86-532.33-1.56%+40.8%+2.21%-42.7%
'26/03/1123.22+0.35+1.53%-0.44%34114.19+1342.32+4.1%+46.5%-2.57%-47%
'26/03/1022.87+0.06+0.26%-0.18%32771.87+661.45+2.06%+49.6%-1.8%-49.7%
'26/03/0922.81-0.28-1.21%-1.39%32110.42-1489.12-4.43%+42.9%+3.22%-44.3%
'26/03/0623.09+0.05+0.22%-1.17%33599.54-73.4-0.22%+42.6%+0.44%-43.8%
'26/03/0523.04+0.51+2.26%+1.07%33672.94+844.06+2.57%+46.3%-0.31%-45.2%
'26/03/0422.53-0.62-2.68%-1.64%32828.88-1494.77-4.35%+39.9%+1.67%-41.6%
'26/03/0323.15+0.24+1.05%-0.61%34323.65-771.44-2.2%+36.8%+3.25%-37.5%
'26/03/0222.91-0.71-3.01%-3.6%35095.09-319.4-0.9%+35.6%-2.11%-39.2%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2623.62+0.15+0.64%-2.98%35414.49+1.420%+35.6%+0.64%-38.6%
'26/02/2523.47+0.01+0.04%-2.94%35413.07+712.25+2.05%+38.4%-2.01%-41.3%
'26/02/2423.46+0.01+0.04%-2.9%34700.82+927.56+2.75%+42.2%-2.71%-45.1%
'26/02/2323.45-0.03-0.13%-3.02%33773.26+167.55+0.5%+42.9%-0.63%-45.9%
'26/02/1123.48-0.04-0.17%-3.19%33605.71+532.74+1.61%+45.2%-1.78%-48.4%
'26/02/1023.52+0.24+1.03%-2.19%33072.97+668.35+2.06%+48.2%-1.03%-50.4%
'26/02/0923.28+0.54+2.37%+0.13%32404.62+621.7+1.96%+51.1%+0.41%-51%
'26/02/0622.74-0.61-2.61%-2.48%31782.92-18.35-0.06%+51%-2.55%-53.5%
'26/02/0523.35-0.08-0.34%-2.82%31801.27-488.54-1.51%+48.7%+1.17%-51.5%
'26/02/0423.43+0.67+2.94%+0.04%32289.81+94.45+0.29%+49.2%+2.65%-49.1%
'26/02/0322.76+0.11+0.49%+0.53%32195.36+571.33+1.81%+51.9%-1.32%-51.3%
'26/02/0222.65-0.35-1.52%-1%31624.03-439.72-1.37%+49.8%-0.15%-50.8%
'26/01/3023-0.56-2.38%-3.35%32063.75-472.52-1.45%+47.6%-0.93%-51%
'26/01/2923.56+0.41+1.77%-1.64%32536.27-267.55-0.82%+46.4%+2.59%-48%
'26/01/2823.15+0.39+1.71%+0.04%32803.82+485.9+1.5%+48.6%+0.21%-48.6%
'26/01/2722.76+0.31+1.38%+1.43%32317.92+253.4+0.79%+49.8%+0.59%-48.3%
'26/01/2622.45-0.12-0.53%+0.89%32064.52+103.01+0.32%+50.3%-0.85%-49.4%
'26/01/2322.57+0.63+2.87%+3.78%31961.51+215.43+0.68%+51.3%+2.19%-47.5%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2221.94+0.17+0.78%+4.59%31746.08+499.71+1.6%+53.7%-0.82%-49.1%
'26/01/2121.77-0.06-0.27%+4.31%31246.37-513.62-1.62%+51.2%+1.35%-46.9%
'26/01/2021.83+0.03+0.14%+4.45%31759.99+120.7+0.38%+51.8%-0.24%-47.3%
'26/01/1921.800%+4.45%31639.29+230.59+0.73%+52.9%-0.73%-48.5%
'26/01/1621.8+0.06+0.28%+4.74%31408.7+598.12+1.94%+55.9%-1.66%-51.1%
'26/01/1521.74-0.3-1.36%+3.31%30810.58-131.2-0.42%+55.2%-0.94%-51.9%
'26/01/1422.04+0.36+1.66%+5.03%30941.78+234.56+0.76%+56.4%+0.9%-51.4%
'26/01/1321.68+0.16+0.74%+5.81%30707.22+139.93+0.46%+57.1%+0.28%-51.3%
'26/01/1221.52+0.28+1.32%+7.2%30567.29+278.33+0.92%+58.6%+0.4%-51.4%
'26/01/0921.24+0.1+0.47%+7.71%30288.96-71.59-0.24%+58.2%+0.71%-50.5%
'26/01/0821.14-0.08-0.38%+7.3%30360.55-74.92-0.25%+57.8%-0.13%-50.5%
'26/01/0721.22+0.17+0.81%+8.17%30435.47-140.83-0.46%+57.1%+1.27%-48.9%
'26/01/0621.05+0.22+1.06%+9.31%30576.3+471.26+1.57%+59.5%-0.51%-50.2%
'26/01/0520.83+0.57+2.81%+12.4%30105.04+755.23+2.57%+63.6%+0.24%-51.2%
'26/01/0220.26+0.21+1.05%+13.6%29349.81+386.21+1.33%+65.8%-0.28%-52.2%
'25/12/3120.05-0.17-0.84%+12.6%28963.6+256.47+0.89%+67.3%-1.73%-54.7%
'25/12/3020.22-0.14-0.69%+11.8%28707.13-103.76-0.36%+66.7%-0.33%-54.9%
'25/12/2920.36-0.03-0.15%+11.7%28810.89+254.87+0.89%+68.2%-1.04%-56.5%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2620.39+0.05+0.25%+11.9%28556.02+184.04+0.65%+69.3%-0.4%-57.3%
'25/12/2420.34-0.03-0.15%+11.8%28371.98+61.51+0.22%+69.6%-0.37%-57.9%
'25/12/2320.37+0.05+0.25%+12.1%28310.47+160.83+0.57%+70.6%-0.32%-58.5%
'25/12/2220.32+0.23+1.14%+13.3%28149.64+453.29+1.64%+73.4%-0.5%-60.1%
'25/12/1920.09+0.14+0.7%+14.1%27696.35+227.82+0.83%+74.8%-0.13%-60.7%
'25/12/1819.95-0.17-0.84%+13.2%27468.53-56.64-0.21%+74.5%-0.63%-61.3%
'25/12/1720.12+0.09+0.45%+13.7%27525.17-11.49-0.04%+74.4%+0.49%-60.7%
'25/12/1620.03-0.17-0.84%+12.7%27536.66-330.28-1.19%+72.3%+0.35%-59.6%
'25/12/1520.2-0.21-1.03%+11.6%27866.94-331.08-1.17%+70.3%+0.14%-58.7%
'25/12/1220.41+0.34+1.69%+13.5%28198.02+173.27+0.62%+71.4%+1.07%-57.9%
'25/12/1120.07+0.06+0.3%+13.8%28024.75-375.98-1.32%+69.1%+1.62%-55.3%
'25/12/1020.01-0.03-0.15%+13.6%28400.73+218.13+0.77%+70.4%-0.92%-56.8%
'25/12/0920.04-0.22-1.09%+12.4%28182.6-121.18-0.43%+69.7%-0.66%-57.3%
'25/12/0820.26-0.14-0.69%+11.6%28303.78+322.89+1.15%+71.6%-1.84%-60%
'25/12/0520.4+0.32+1.59%+13.4%27980.89+185.18+0.67%+72.8%+0.92%-59.4%
'25/12/0420.08-0.11-0.54%+12.8%27795.71+2.67+0.01%+72.8%-0.55%-60%
'25/12/0320.19+0.22+1.1%+14%27793.04+228.77+0.83%+74.2%+0.27%-60.2%
'25/12/0219.97-0.32-1.58%+12.2%27564.27+221.74+0.81%+75.6%-2.39%-63.4%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0120.29+0.2+1%+13.3%27342.53-283.95-1.03%+73.8%+2.03%-60.5%
'25/11/2820.09-0.04-0.2%+13.1%27626.48+71.95+0.26%+74.3%-0.46%-61.2%
'25/11/2720.13+0.3+1.51%+14.8%27554.53+144.99+0.53%+75.2%+0.98%-60.4%
'25/11/2619.83+0.15+0.76%+15.7%27409.54+497.37+1.85%+78.4%-1.09%-62.7%
'25/11/2519.68+0.15+0.77%+16.6%26912.17+407.93+1.54%+81.2%-0.77%-64.6%
'25/11/2419.53+0.09+0.46%+17.1%26504.24+69.3+0.26%+81.7%+0.2%-64.5%
'25/11/2119.44-0.54-2.7%+14%26434.94-991.42-3.61%+75.1%+0.91%-61.1%
'25/11/2019.98+0.25+1.27%+15.4%27426.36+846.24+3.18%+80.7%-1.91%-65.3%
'25/11/1919.73-0.29-1.45%+13.7%26580.12-176-0.66%+79.5%-0.79%-65.8%
'25/11/1820.02-0.07-0.35%+13.3%26756.12-691.19-2.52%+75%+2.17%-61.6%
'25/11/1720.09-0.08-0.4%+12.9%27447.31+49.81+0.18%+75.3%-0.58%-62.4%
'25/11/1420.17-0.76-3.63%+8.79%27397.5-506.06-1.81%+72.1%-1.82%-63.3%
'25/11/1320.93+0.12+0.58%+9.42%27903.56-43.53-0.16%+71.8%+0.74%-62.4%
'25/11/1220.81-0.22-1.05%+8.27%27947.09+162.14+0.58%+72.8%-1.63%-64.6%
'25/11/1121.03+0.28+1.35%+9.73%27784.95-84.56-0.3%+72.3%+1.65%-62.6%
'25/11/1020.75-0.07-0.34%+9.37%27869.51+218.1+0.79%+73.7%-1.13%-64.3%
'25/11/0720.82-0.42-1.98%+7.2%27651.41-248.04-0.89%+72.1%-1.09%-64.9%
'25/11/0621.24+1.01+4.99%+12.6%27899.45+182.39+0.66%+73.3%+4.33%-60.7%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.23-0.28-1.37%+11%27717.06-399.5-1.42%+70.8%+0.05%-59.8%
'25/11/0420.51+0.07+0.34%+11.4%28116.56-218.03-0.77%+69.5%+1.11%-58.1%
'25/11/0320.44+0.09+0.44%+11.9%28334.59+101.24+0.36%+70.1%+0.08%-58.2%
'25/10/3120.35+0.06+0.3%+12.2%28233.35-54.18-0.19%+69.8%+0.49%-57.6%
'25/10/3020.29-0.04-0.2%+12%28287.53-7.21-0.03%+69.7%-0.17%-57.7%
'25/10/2920.33+0.3+1.5%+13.7%28294.74+345.63+1.24%+71.8%+0.26%-58.1%
'25/10/2820.03-0.09-0.45%+13.2%27949.11-44.52-0.16%+71.6%-0.29%-58.4%
'25/10/2720.12+0.69+3.55%+17.2%27993.63+461.37+1.68%+74.4%+1.87%-57.2%
'25/10/2319.43-0.41-2.07%+14.8%27532.26-116.65-0.42%+73.7%-1.65%-58.9%
'25/10/2219.84-0.29-1.44%+13.1%27648.91-103.5-0.37%+73%-1.07%-59.9%
'25/10/2120.13+0.04+0.2%+13.3%27752.41+63.78+0.23%+73.4%-0.03%-60.1%
'25/10/2020.09-0.2-0.99%+12.2%27688.63+386.26+1.41%+75.9%-2.4%-63.7%
'25/10/1720.29-0.46-2.22%+9.73%27302.37-345.5-1.25%+73.7%-0.97%-64%
'25/10/1620.75+0.51+2.52%+12.5%27647.87+372.16+1.36%+76.1%+1.16%-63.6%
'25/10/1520.24+0.31+1.56%+14.2%27275.71+482.56+1.8%+79.2%-0.24%-65%
'25/10/1419.93+0.9+4.73%+19.7%26793.15-130.27-0.48%+78.4%+5.21%-58.7%
'25/10/1319.03-0.18-0.94%+18.5%26923.42-378.5-1.39%+75.9%+0.45%-57.4%
'25/10/0919.21+0.26+1.37%+20.2%27301.92+238.24+0.88%+77.5%+0.49%-57.3%
交易
日期		00899 FT潔淨能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0818.95-0.28-1.46%+18.4%27063.68-148.27-0.54%+76.5%-0.92%-58.1%
'25/10/0719.23+0.48+2.56%+21.4%27211.95+450.89+1.68%+79.5%+0.88%-58%
'25/10/0318.75-0.01-0.05%+21.4%26761.06+382.67+1.45%+82.1%-1.5%-60.7%
'25/10/0218.76+0.78+4.34%+26.6%26378.39+395.48+1.52%+84.8%+2.82%-58.2%
'25/10/0117.98+0.25+1.41%+28.4%25982.91+162.37+0.63%+86%+0.78%-57.6%
'25/09/3017.73+0.16+0.91%+29.6%25820.54+240.22+0.94%+87.7%-0.03%-58.1%