≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00898 國泰基因免疫革命 / K線比較(日)

00898 國泰基因免疫革命

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7511.49+0.26+2.26%0.87%11.7111.811.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
580682.2萬3761.54張/筆11.7711.81 (-0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0591,219萬2923.63張/筆11.51-0.27 (-2.3%)

連續漲跌: 首日上漲  ( +0.26元 / +2.26%)

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2911.75+0.26+2.26%+2.26%47631.96-392.64-0.82%-0.82%+3.08%+3.08%
'26/09/2411.49-0.27-2.3%-0.09%48024.6-132.69-0.28%-1.09%-2.02%+1.01%
'26/09/2311.76+0.26+2.26%+2.17%48157.29+357.12+0.75%-0.35%+1.51%+2.53%
'26/09/2211.5+0.05+0.44%+2.62%47800.17+81.33+0.17%-0.18%+0.27%+2.8%
'26/09/2111.45+0.02+0.17%+2.8%47718.84+538.09+1.14%+0.96%-0.97%+1.84%
'26/09/1811.43+0.32+2.88%+5.76%47180.75+892.75+1.93%+2.9%+0.95%+2.86%
'26/09/1711.11+0.17+1.55%+7.4%46288+439.1+0.96%+3.89%+0.59%+3.52%
'26/09/1610.94+0.02+0.18%+7.6%45848.9+337.41+0.74%+4.66%-0.56%+2.94%
'26/09/1510.92+0.26+2.44%+10.2%45511.49-351.03-0.77%+3.86%+3.21%+6.37%
'26/09/1410.66+0.14+1.33%+11.7%45862.52-322.33-0.7%+3.13%+2.03%+8.56%
'26/09/1110.52-0.1-0.94%+10.6%46184.85-755.64-1.61%+1.47%+0.67%+9.17%
'26/09/1010.62-0.13-1.21%+9.3%46940.49-242.87-0.51%+0.95%-0.7%+8.35%
'26/09/0910.75-0.1-0.92%+8.29%47183.36+77.58+0.16%+1.12%-1.08%+7.18%
'26/09/0810.85-0.03-0.28%+8%47105.78-220.49-0.47%+0.65%+0.19%+7.35%
'26/09/0710.88-0.14-1.27%+6.62%47326.27+775.14+1.67%+2.32%-2.94%+4.3%
'26/09/0411.02+0.05+0.46%+7.11%46551.13+693.47+1.51%+3.87%-1.05%+3.24%
'26/09/0310.97+0.11+1.01%+8.2%45857.66-307.06-0.67%+3.18%+1.68%+5.02%
'26/09/0210.86+0.1+0.93%+9.2%46164.72-784-1.67%+1.46%+2.6%+7.75%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0110.76-0.02-0.19%+9%46948.72+820.25+1.78%+3.26%-1.97%+5.74%
'26/08/3110.78-0.28-2.53%+6.24%46128.47-202.98-0.44%+2.81%-2.09%+3.43%
'26/08/2811.06-0.08-0.72%+5.48%46331.45+356.23+0.77%+3.6%-1.49%+1.87%
'26/08/2711.14-0.15-1.33%+4.07%45975.22+142.6+0.31%+3.93%-1.64%+0.15%
'26/08/2611.29+0.3+2.73%+6.92%45832.62+663.16+1.47%+5.45%+1.26%+1.46%
'26/08/2510.99-0.12-1.08%+5.76%45169.46+407.14+0.91%+6.41%-1.99%-0.65%
'26/08/2411.11+0.17+1.55%+7.4%44762.32-461.97-1.02%+5.32%+2.57%+2.08%
'26/08/2110.94-0.14-1.26%+6.05%45224.29+290.55+0.65%+6%-1.91%+0.04%
'26/08/2011.08+0.91+8.95%+15.5%44933.74+214.39+0.48%+6.51%+8.47%+9.02%
'26/08/1910.17+0.05+0.49%+16.1%44719.35-589.33-1.3%+5.13%+1.79%+11%
'26/08/1810.12+0.07+0.7%+16.9%45308.68-548.59-1.2%+3.87%+1.9%+13%
'26/08/1710.05-0.1-0.99%+15.8%45857.27+46.26+0.1%+3.97%-1.09%+11.8%
'26/08/1410.15-0.22-2.12%+13.3%45811.01-210.47-0.46%+3.5%-1.66%+9.81%
'26/08/1310.37+0.09+0.88%+14.3%46021.48+503.41+1.11%+4.64%-0.23%+9.66%
'26/08/1210.28+0.02+0.19%+14.5%45518.07+397.35+0.88%+5.57%-0.69%+8.96%
'26/08/1110.26+0.14+1.38%+16.1%45120.72+191.96+0.43%+6.02%+0.95%+10.1%
'26/08/1010.12+0.44+4.55%+21.4%44928.76+702.85+1.59%+7.7%+2.96%+13.7%
'26/08/079.68+0.07+0.73%+22.3%44225.91-170.79-0.38%+7.29%+1.11%+15%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/069.61+0.03+0.31%+22.7%44396.7-214.9-0.48%+6.77%+0.79%+15.9%
'26/08/059.58+0.14+1.48%+24.5%44611.6+1250.94+2.88%+9.85%-1.4%+14.6%
'26/08/049.44+0.07+0.75%+25.4%43360.66-25.75-0.06%+9.79%+0.81%+15.6%
'26/08/039.37-0.16-1.68%+23.3%43386.41+266.66+0.62%+10.5%-2.3%+12.8%
'26/07/319.53+0.21+2.25%+26.1%43119.75+3186.45+7.98%+19.3%-5.73%+6.79%
'26/07/309.32-0.02-0.21%+25.8%39933.3-105.88-0.26%+19%+0.05%+6.84%
'26/07/299.34+0.08+0.86%+26.9%40039.18-1564.18-3.76%+14.5%+4.62%+12.4%
'26/07/289.26-0.1-1.07%+25.5%41603.36-2030.83-4.65%+9.16%+3.58%+16.4%
'26/07/279.36-0.03-0.32%+25.1%43634.19-20.65-0.05%+9.11%-0.27%+16%
'26/07/249.39+0.06+0.64%+25.9%43654.84-1195.97-2.67%+6.2%+3.31%+19.7%
'26/07/239.33-0.07-0.74%+25%44850.81+25.03+0.06%+6.26%-0.8%+18.7%
'26/07/229.4+0.21+2.29%+27.9%44825.78+592.91+1.34%+7.68%+0.95%+20.2%
'26/07/219.19-0.17-1.82%+25.5%44232.87+1783.17+4.2%+12.2%-6.02%+13.3%
'26/07/209.36+0.14+1.52%+27.4%42449.7-221.57-0.52%+11.6%+2.04%+15.8%
'26/07/179.22-0.24-2.54%+24.2%42671.27-2953.71-6.47%+4.4%+3.93%+19.8%
'26/07/169.46+0.09+0.96%+25.4%45624.98-6.61-0.01%+4.38%+0.97%+21%
'26/07/159.37+0.03+0.32%+25.8%45631.59+893.64+2%+6.47%-1.68%+19.3%
'26/07/149.34-0.01-0.11%+25.7%44737.95-642.57-1.42%+4.96%+1.31%+20.7%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/139.35-0.19-1.99%+23.2%45380.52+25.91+0.06%+5.02%-2.05%+18.1%
'26/07/099.54-0.09-0.93%+22%45354.61-379.8-0.83%+4.15%-0.1%+17.9%
'26/07/089.63-0.05-0.52%+21.4%45734.41+255.3+0.56%+4.73%-1.08%+16.7%
'26/07/079.68-0.07-0.72%+20.5%45479.11-1077.28-2.31%+2.31%+1.59%+18.2%
'26/07/069.75+0.07+0.72%+21.4%46556.39-224.23-0.48%+1.82%+1.2%+19.6%
'26/07/039.68+0.27+2.87%+24.9%46780.62+36.46+0.08%+1.9%+2.79%+23%
'26/07/029.41+0.11+1.18%+26.3%46744.16-274.83-0.58%+1.3%+1.76%+25%
'26/07/019.3-0.08-0.85%+25.3%47018.99+893.08+1.94%+3.27%-2.79%+22%
'26/06/309.38+0.08+0.86%+26.3%46125.91+1126.01+2.5%+5.85%-1.64%+20.5%
'26/06/299.3+0.34+3.79%+31.1%44999.9+428.14+0.96%+6.87%+2.83%+24.3%
'26/06/268.96+0.11+1.24%+32.8%44571.76-1683.5-3.64%+2.98%+4.88%+29.8%
'26/06/258.85+0.17+1.96%+35.4%46255.26+211.66+0.46%+3.45%+1.5%+31.9%
'26/06/248.68+0.23+2.72%+39.1%46043.6-1057.05-2.24%+1.13%+4.96%+37.9%
'26/06/238.4500%+39.1%47100.65-640.86-1.34%-0.23%+1.34%+39.3%
'26/06/228.45-0.01-0.12%+38.9%47741.51+1276.31+2.75%+2.51%-2.87%+36.4%
'26/06/188.46+0.07+0.83%+40%46465.2+587.81+1.28%+3.82%-0.45%+36.2%
'26/06/178.39-0.05-0.59%+39.2%45877.39+68.2+0.15%+3.98%-0.74%+35.2%
'26/06/168.44+0.01+0.12%+39.4%45809.19+412.2+0.91%+4.92%-0.79%+34.5%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/158.43+0.06+0.72%+40.4%45396.99+1227.95+2.78%+7.84%-2.06%+32.5%
'26/06/128.37+0.16+1.95%+43.1%44169.04+1019.58+2.36%+10.4%-0.41%+32.7%
'26/06/118.21-0.02-0.24%+42.8%43149.46-76.08-0.18%+10.2%-0.06%+32.6%
'26/06/108.23+0.09+1.11%+44.3%43225.54-1478.9-3.31%+6.55%+4.42%+37.8%
'26/06/098.14-0.09-1.09%+42.8%44704.44+1201.66+2.76%+9.49%-3.85%+33.3%
'26/06/088.23-0.18-2.14%+39.7%43502.78-1568.16-3.48%+5.68%+1.34%+34%
'26/06/058.41+0.22+2.69%+43.5%45070.94-606.52-1.33%+4.28%+4.02%+39.2%
'26/06/048.19+0.07+0.86%+44.7%45677.46-781.7-1.68%+2.52%+2.54%+42.2%
'26/06/038.12-0.05-0.61%+43.8%46459.16+901.85+1.98%+4.55%-2.59%+39.3%
'26/06/028.17-0.11-1.33%+41.9%45557.31+219.4+0.48%+5.06%-1.81%+36.8%
'26/06/018.28+0.02+0.24%+42.3%45337.91+604.97+1.35%+6.48%-1.11%+35.8%
'26/05/298.26+0.11+1.35%+44.2%44732.94+1096.5+2.51%+9.16%-1.16%+35%
'26/05/288.15+0.04+0.49%+44.9%43636.44-620.36-1.4%+7.63%+1.89%+37.3%
'26/05/278.11-0.05-0.61%+44%44256.8+731.43+1.68%+9.43%-2.29%+34.6%
'26/05/268.1600%+44%43525.37-119.03-0.27%+9.14%+0.27%+34.9%
'26/05/258.16+0.13+1.62%+46.3%43644.4+1376.43+3.26%+12.7%-1.64%+33.6%
'26/05/228.03+0.04+0.5%+47.1%42267.97+899.76+2.18%+15.1%-1.68%+31.9%
'26/05/217.99+0.19+2.44%+50.6%41368.21+1347.39+3.37%+19%-0.93%+31.6%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/207.800%+50.6%40020.82-154.74-0.39%+18.6%+0.39%+32.1%
'26/05/197.8-0.1-1.27%+48.7%40175.56-716.26-1.75%+16.5%+0.48%+32.3%
'26/05/187.9-0.1-1.25%+46.9%40891.82-280.54-0.68%+15.7%-0.57%+31.2%
'26/05/158-0.13-1.6%+44.5%41172.36-579.39-1.39%+14.1%-0.21%+30.4%
'26/05/148.13-0.01-0.12%+44.3%41751.75+377.25+0.91%+15.1%-1.03%+29.2%
'26/05/138.14+0.07+0.87%+45.6%41374.5-523.82-1.25%+13.7%+2.12%+31.9%
'26/05/128.07+0.01+0.12%+45.8%41898.32+108.26+0.26%+14%-0.14%+31.8%
'26/05/118.06-0.04-0.49%+45.1%41790.06+186.12+0.45%+14.5%-0.94%+30.6%
'26/05/088.1-0.09-1.1%+43.5%41603.94-329.84-0.79%+13.6%-0.31%+29.9%
'26/05/078.19+0.08+0.99%+44.9%41933.78+794.93+1.93%+15.8%-0.94%+29.1%
'26/05/068.1100%+44.9%41138.85+369.56+0.91%+16.8%-0.91%+28%
'26/05/058.11+0.07+0.87%+46.1%40769.29+64.15+0.16%+17%+0.71%+29.1%
'26/05/048.04+0.16+2.03%+49.1%40705.14+1778.51+4.57%+22.4%-2.54%+26.7%
'26/04/307.88-0.13-1.62%+46.7%38926.63-376.87-0.96%+21.2%-0.66%+25.5%
'26/04/298.01-0.05-0.62%+45.8%39303.5-218.23-0.55%+20.5%-0.07%+25.3%
'26/04/288.06-0.06-0.74%+44.7%39521.73-94.9-0.24%+20.2%-0.5%+24.5%
'26/04/278.12-0.07-0.85%+43.5%39616.63+684.23+1.76%+22.3%-2.61%+21.1%
'26/04/248.19-0.19-2.27%+40.2%38932.4+1218.25+3.23%+26.3%-5.5%+13.9%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/238.38-0.08-0.95%+38.9%37714.15-164.32-0.43%+25.7%-0.52%+13.1%
'26/04/228.46-0.04-0.47%+38.2%37878.47+273.36+0.73%+26.7%-1.2%+11.6%
'26/04/218.5+0.06+0.71%+39.2%37605.11+646.31+1.75%+28.9%-1.04%+10.3%
'26/04/208.44+0.03+0.36%+39.7%36958.8+154.46+0.42%+29.4%-0.06%+10.3%
'26/04/178.41-0.04-0.47%+39.1%36804.34-327.68-0.88%+28.3%+0.41%+10.8%
'26/04/168.45+0.03+0.36%+39.5%37132.02+409.88+1.12%+29.7%-0.76%+9.84%
'26/04/158.42+0.21+2.56%+43.1%36722.14+426.02+1.17%+31.2%+1.39%+11.9%
'26/04/148.21+0.11+1.36%+45.1%36296.12+838.83+2.37%+34.3%-1.01%+10.7%
'26/04/138.1-0.15-1.82%+42.4%35457.29+39.46+0.11%+34.5%-1.93%+7.94%
'26/04/108.25-0.03-0.36%+41.9%35417.83+556.67+1.6%+36.6%-1.96%+5.27%
'26/04/098.28-0.06-0.72%+40.9%34861.16+99.78+0.29%+37%-1.01%+3.86%
'26/04/088.34+0.2+2.46%+44.3%34761.38+1531.56+4.61%+43.3%-2.15%+1.01%
'26/04/078.14+0.03+0.37%+44.9%33229.82+657.39+2.02%+46.2%-1.65%-1.35%
'26/04/028.11-0.02-0.25%+44.5%32572.43-602.39-1.82%+43.6%+1.57%+0.95%
'26/04/018.13+0.24+3.04%+48.9%33174.82+1451.83+4.58%+50.1%-1.54%-1.23%
'26/03/317.89+0.11+1.41%+51%31722.99-795.17-2.45%+46.5%+3.86%+4.55%
'26/03/307.78-0.24-2.99%+46.5%32518.16-594.43-1.8%+43.8%-1.19%+2.66%
'26/03/278.02+0.03+0.38%+47.1%33112.59-225.03-0.68%+42.9%+1.06%+4.18%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/267.99+0.1+1.27%+48.9%33337.62-101.49-0.3%+42.4%+1.57%+6.48%
'26/03/257.89+0.14+1.81%+51.6%33439.11+826.87+2.54%+46.1%-0.73%+5.56%
'26/03/247.7500%+51.6%32612.24-110.26-0.34%+45.6%+0.34%+6.05%
'26/03/237.75-0.18-2.27%+48.2%32722.5-821.38-2.45%+42%+0.18%+6.17%
'26/03/207.93+0.04+0.51%+48.9%33543.88-145.8-0.43%+41.4%+0.94%+7.54%
'26/03/197.89-0.16-1.99%+46%33689.68-658.9-1.92%+38.7%-0.07%+7.29%
'26/03/188.05+0.06+0.75%+47.1%34348.58+512.01+1.51%+40.8%-0.76%+6.29%
'26/03/177.99-0.01-0.12%+46.9%33836.57+494.06+1.48%+42.9%-1.6%+4.02%
'26/03/168+0.01+0.13%+47.1%33342.51-57.81-0.17%+42.6%+0.3%+4.45%
'26/03/137.99-0.13-1.6%+44.7%33400.32-181.54-0.54%+41.8%-1.06%+2.87%
'26/03/128.12-0.16-1.93%+41.9%33581.86-532.33-1.56%+39.6%-0.37%+2.28%
'26/03/118.28-0.06-0.72%+40.9%34114.19+1342.32+4.1%+45.3%-4.82%-4.46%
'26/03/108.34+0.32+3.99%+46.5%32771.87+661.45+2.06%+48.3%+1.93%-1.83%
'26/03/098.02-0.21-2.55%+42.8%32110.42-1489.12-4.43%+41.8%+1.88%+1.01%
'26/03/068.23-0.07-0.84%+41.6%33599.54-73.4-0.22%+41.5%-0.62%+0.11%
'26/03/058.3+0.2+2.47%+45.1%33672.94+844.06+2.57%+45.1%-0.1%-0.03%
'26/03/048.1-0.17-2.06%+42.1%32828.88-1494.77-4.35%+38.8%+2.29%+3.31%
'26/03/038.27+0.02+0.24%+42.4%34323.65-771.44-2.2%+35.7%+2.44%+6.7%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/028.2500%+42.4%35095.09-319.4-0.9%+34.5%+0.9%+7.93%
'26/02/268.25-0.06-0.72%+41.4%35414.49+1.420%+34.5%-0.72%+6.89%
'26/02/258.31+0.08+0.97%+42.8%35413.07+712.25+2.05%+37.3%-1.08%+5.51%
'26/02/248.23+0.08+0.98%+44.2%34700.82+927.56+2.75%+41%-1.77%+3.14%
'26/02/238.15+0.04+0.49%+44.9%33773.26+167.55+0.5%+41.7%-0.01%+3.15%
'26/02/118.11-0.05-0.61%+44%33605.71+532.74+1.61%+44%-2.22%-0.03%
'26/02/108.1600%+44%33072.97+668.35+2.06%+47%-2.06%-3%
'26/02/098.16+0.2+2.51%+47.6%32404.62+621.7+1.96%+49.9%+0.55%-2.25%
'26/02/067.96-0.21-2.57%+43.8%31782.92-18.35-0.06%+49.8%-2.51%-5.96%
'26/02/058.17-0.06-0.73%+42.8%31801.27-488.54-1.51%+47.5%+0.78%-4.74%
'26/02/048.23-0.02-0.24%+42.4%32289.81+94.45+0.29%+47.9%-0.53%-5.52%
'26/02/038.25+0.14+1.73%+44.9%32195.36+571.33+1.81%+50.6%-0.08%-5.74%
'26/02/028.11-0.14-1.7%+42.4%31624.03-439.72-1.37%+48.6%-0.33%-6.13%
'26/01/308.25-0.02-0.24%+42.1%32063.75-472.52-1.45%+46.4%+1.21%-4.32%
'26/01/298.27-0.16-1.9%+39.4%32536.27-267.55-0.82%+45.2%-1.08%-5.82%
'26/01/288.43-0.06-0.71%+38.4%32803.82+485.9+1.5%+47.4%-2.21%-8.99%
'26/01/278.49+0.06+0.71%+39.4%32317.92+253.4+0.79%+48.6%-0.08%-9.17%
'26/01/268.43-0.2-2.32%+36.2%32064.52+103.01+0.32%+49%-2.64%-12.9%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/238.63+0.16+1.89%+38.7%31961.51+215.43+0.68%+50%+1.21%-11.3%
'26/01/228.47+0.19+2.29%+41.9%31746.08+499.71+1.6%+52.4%+0.69%-10.5%
'26/01/218.28+0.09+1.1%+43.5%31246.37-513.62-1.62%+50%+2.72%-6.51%
'26/01/208.19+0.03+0.37%+44%31759.99+120.7+0.38%+50.5%-0.01%-6.55%
'26/01/198.16-0.13-1.57%+41.7%31639.29+230.59+0.73%+51.7%-2.3%-9.92%
'26/01/168.29-0.11-1.31%+39.9%31408.7+598.12+1.94%+54.6%-3.25%-14.7%
'26/01/158.4+0.1+1.2%+41.6%30810.58-131.2-0.42%+53.9%+1.62%-12.4%
'26/01/148.3+0.03+0.36%+42.1%30941.78+234.56+0.76%+55.1%-0.4%-13%
'26/01/138.27+0.04+0.49%+42.8%30707.22+139.93+0.46%+55.8%+0.03%-13.1%
'26/01/128.23-0.04-0.48%+42.1%30567.29+278.33+0.92%+57.3%-1.4%-15.2%
'26/01/098.27-0.1-1.19%+40.4%30288.96-71.59-0.24%+56.9%-0.95%-16.5%
'26/01/088.37+0.18+2.2%+43.5%30360.55-74.92-0.25%+56.5%+2.45%-13%
'26/01/078.19+0.3+3.8%+48.9%30435.47-140.83-0.46%+55.8%+4.26%-6.86%
'26/01/067.89+0.03+0.38%+49.5%30576.3+471.26+1.57%+58.2%-1.19%-8.73%
'26/01/057.86-0.01-0.13%+49.3%30105.04+755.23+2.57%+62.3%-2.7%-13%
'26/01/027.87+0.03+0.38%+49.9%29349.81+386.21+1.33%+64.5%-0.95%-14.6%
'25/12/317.84-0.04-0.51%+49.1%28963.6+256.47+0.89%+65.9%-1.4%-16.8%
'25/12/307.88-0.1-1.25%+47.2%28707.13-103.76-0.36%+65.3%-0.89%-18.1%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/297.98-0.03-0.37%+46.7%28810.89+254.87+0.89%+66.8%-1.26%-20.1%
'25/12/268.01+0.02+0.25%+47.1%28556.02+184.04+0.65%+67.9%-0.4%-20.8%
'25/12/247.99-0.03-0.37%+46.5%28371.98+61.51+0.22%+68.2%-0.59%-21.7%
'25/12/238.02+0.1+1.26%+48.4%28310.47+160.83+0.57%+69.2%+0.69%-20.9%
'25/12/227.92+0.14+1.8%+51%28149.64+453.29+1.64%+72%+0.16%-21%
'25/12/197.78-0.01-0.13%+50.8%27696.35+227.82+0.83%+73.4%-0.96%-22.6%
'25/12/187.79-0.02-0.26%+50.4%27468.53-56.64-0.21%+73%-0.05%-22.6%
'25/12/177.81-0.03-0.38%+49.9%27525.17-11.49-0.04%+73%-0.34%-23.1%
'25/12/167.84+0.03+0.38%+50.4%27536.66-330.28-1.19%+70.9%+1.57%-20.5%
'25/12/157.81-0.04-0.51%+49.7%27866.94-331.08-1.17%+68.9%+0.66%-19.2%
'25/12/127.85+0.07+0.9%+51%28198.02+173.27+0.62%+70%+0.28%-18.9%
'25/12/117.78+0.06+0.78%+52.2%28024.75-375.98-1.32%+67.7%+2.1%-15.5%
'25/12/107.72-0.1-1.28%+50.3%28400.73+218.13+0.77%+69%-2.05%-18.8%
'25/12/097.82-0.1-1.26%+48.4%28182.6-121.18-0.43%+68.3%-0.83%-19.9%
'25/12/087.92-0.08-1%+46.9%28303.78+322.89+1.15%+70.2%-2.15%-23.4%
'25/12/058+0.13+1.65%+49.3%27980.89+185.18+0.67%+71.4%+0.98%-22.1%
'25/12/047.87+0.13+1.68%+51.8%27795.71+2.67+0.01%+71.4%+1.67%-19.6%
'25/12/037.74-0.07-0.9%+50.4%27793.04+228.77+0.83%+72.8%-1.73%-22.4%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/027.81-0.18-2.25%+47.1%27564.27+221.74+0.81%+74.2%-3.06%-27.1%
'25/12/017.99+0.02+0.25%+47.4%27342.53-283.95-1.03%+72.4%+1.28%-25%
'25/11/287.9700%+47.4%27626.48+71.95+0.26%+72.9%-0.26%-25.4%
'25/11/277.97+0.03+0.38%+48%27554.53+144.99+0.53%+73.8%-0.15%-25.8%
'25/11/267.94+0.12+1.53%+50.3%27409.54+497.37+1.85%+77%-0.32%-26.7%
'25/11/257.82+0.12+1.56%+52.6%26912.17+407.93+1.54%+79.7%+0.02%-27.1%
'25/11/247.7+0.3+4.05%+58.8%26504.24+69.3+0.26%+80.2%+3.79%-21.4%
'25/11/217.4-0.07-0.94%+57.3%26434.94-991.42-3.61%+73.7%+2.67%-16.4%
'25/11/207.47+0.04+0.54%+58.1%27426.36+846.24+3.18%+79.2%-2.64%-21.1%
'25/11/197.43+0.05+0.68%+59.2%26580.12-176-0.66%+78%+1.34%-18.8%
'25/11/187.38-0.01-0.14%+59%26756.12-691.19-2.52%+73.5%+2.38%-14.5%
'25/11/177.39-0.03-0.4%+58.4%27447.31+49.81+0.18%+73.9%-0.58%-15.5%
'25/11/147.42-0.1-1.33%+56.2%27397.5-506.06-1.81%+70.7%+0.48%-14.5%
'25/11/137.52+0.01+0.13%+56.5%27903.56-43.53-0.16%+70.4%+0.29%-14%
'25/11/127.51+0.21+2.88%+61%27947.09+162.14+0.58%+71.4%+2.3%-10.5%
'25/11/117.3+0.02+0.27%+61.4%27784.95-84.56-0.3%+70.9%+0.57%-9.51%
'25/11/107.28+0.01+0.14%+61.6%27869.51+218.1+0.79%+72.3%-0.65%-10.6%
'25/11/077.27+0.03+0.41%+62.3%27651.41-248.04-0.89%+70.7%+1.3%-8.43%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/067.24+0.11+1.54%+64.8%27899.45+182.39+0.66%+71.9%+0.88%-7.05%
'25/11/057.13-0.08-1.11%+63%27717.06-399.5-1.42%+69.4%+0.31%-6.44%
'25/11/047.21-0.09-1.23%+61%28116.56-218.03-0.77%+68.1%-0.46%-7.15%
'25/11/037.3+0.15+2.1%+64.3%28334.59+101.24+0.36%+68.7%+1.74%-4.37%
'25/10/317.15+0.04+0.56%+65.3%28233.35-54.18-0.19%+68.4%+0.75%-3.12%
'25/10/307.11-0.06-0.84%+63.9%28287.53-7.21-0.03%+68.3%-0.81%-4.46%
'25/10/297.17-0.06-0.83%+62.5%28294.74+345.63+1.24%+70.4%-2.07%-7.91%
'25/10/287.23-0.26-3.47%+56.9%27949.11-44.52-0.16%+70.2%-3.31%-13.3%
'25/10/277.49+0.2+2.74%+61.2%27993.63+461.37+1.68%+73%+1.06%-11.8%
'25/10/237.29-0.15-2.02%+57.9%27532.26-116.65-0.42%+72.3%-1.6%-14.3%
'25/10/227.44-0.05-0.67%+56.9%27648.91-103.5-0.37%+71.6%-0.3%-14.8%
'25/10/217.49+0.23+3.17%+61.8%27752.41+63.78+0.23%+72%+2.94%-10.2%
'25/10/207.26+0.02+0.28%+62.3%27688.63+386.26+1.41%+74.5%-1.13%-12.2%
'25/10/177.24-0.11-1.5%+59.9%27302.37-345.5-1.25%+72.3%-0.25%-12.4%
'25/10/167.35+0.14+1.94%+63%27647.87+372.16+1.36%+74.6%+0.58%-11.7%
'25/10/157.21+0.05+0.7%+64.1%27275.71+482.56+1.8%+77.8%-1.1%-13.7%
'25/10/147.16-0.11-1.51%+61.6%26793.15-130.27-0.48%+76.9%-1.03%-15.3%
'25/10/137.27-0.06-0.82%+60.3%26923.42-378.5-1.39%+74.5%+0.57%-14.2%
交易
日期		00898 國泰基因免疫革命加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/097.33+0.15+2.09%+63.6%27301.92+238.24+0.88%+76%+1.21%-12.4%
'25/10/087.18-0.01-0.14%+63.4%27063.68-148.27-0.54%+75%+0.4%-11.6%
'25/10/077.19+0.05+0.7%+64.6%27211.95+450.89+1.68%+78%-0.98%-13.4%
'25/10/037.14+0.1+1.42%+66.9%26761.06+382.67+1.45%+80.6%-0.03%-13.7%
'25/10/027.04+0.31+4.61%+74.6%26378.39+395.48+1.52%+83.3%+3.09%-8.73%
'25/10/016.73+0.08+1.2%+76.7%25982.91+162.37+0.63%+84.5%+0.57%-7.78%