≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00897 富邦基因免疫生技 / K線比較(日)

00897 富邦基因免疫生技

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8113.51+0.3+2.22%0.59%13.7513.8313.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9791,350萬4432.21張/筆13.813.91 (-0.72%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
289392.2萬2731.06張/筆13.55-0.27 (-1.96%)

連續漲跌: 首日上漲  ( +0.3元 / +2.22%)

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 〈焦點股〉抗震吸金！生技疫苗報捷獲華爾街青睞 00897強彈逾4% (Anue鉅亨 08/26 11:07)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 盤中速報 - 恆生指數上漲469.03點至23965.92點，漲幅2% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生科技指數上漲155.99點至4663.03點，漲幅3.46% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生指數上漲469.89點至23966.78點，漲幅2% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲152.63點至4659.67點，漲幅3.39% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲151.06點至4658.1點，漲幅3.35% (Anue鉅亨 07/08 11:28)

• 盤中速報 - 恆生科技指數上漲145.95點至4652.99點，漲幅3.24% (Anue鉅亨 07/08 11:27)

• 盤中速報 - 恆生科技指數上漲135.25點至4642.29點，漲幅3% (Anue鉅亨 07/08 11:25)

• 盤中速報 - 恆生科技指數上漲135.05點至4642.09點，漲幅3% (Anue鉅亨 07/08 11:24)

• 盤中速報 - 恆生指數上漲470.22點至23967.11點，漲幅2% (Anue鉅亨 07/08 10:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2913.81+0.3+2.22%+2.22%47631.96-392.64-0.82%-0.82%+3.04%+3.04%
'26/09/2413.51-0.27-1.96%+0.22%48024.6-132.69-0.28%-1.09%-1.68%+1.31%
'26/09/2313.78+0.3+2.23%+2.45%48157.29+357.12+0.75%-0.35%+1.48%+2.8%
'26/09/2213.48+0.12+0.9%+3.37%47800.17+81.33+0.17%-0.18%+0.73%+3.55%
'26/09/2113.36-0.01-0.07%+3.29%47718.84+538.09+1.14%+0.96%-1.21%+2.33%
'26/09/1813.37+0.35+2.69%+6.07%47180.75+892.75+1.93%+2.9%+0.76%+3.16%
'26/09/1713.02+0.1+0.77%+6.89%46288+439.1+0.96%+3.89%-0.19%+3%
'26/09/1612.92-0.01-0.08%+6.81%45848.9+337.41+0.74%+4.66%-0.82%+2.15%
'26/09/1512.93+0.34+2.7%+9.69%45511.49-351.03-0.77%+3.86%+3.47%+5.83%
'26/09/1412.59+0.02+0.16%+9.86%45862.52-322.33-0.7%+3.13%+0.86%+6.73%
'26/09/1112.57-0.19-1.49%+8.23%46184.85-755.64-1.61%+1.47%+0.12%+6.76%
'26/09/1012.76-0.19-1.47%+6.64%46940.49-242.87-0.51%+0.95%-0.96%+5.69%
'26/09/0912.95-0.19-1.45%+5.1%47183.36+77.58+0.16%+1.12%-1.61%+3.98%
'26/09/0813.14-0.03-0.23%+4.86%47105.78-220.49-0.47%+0.65%+0.24%+4.21%
'26/09/0713.17-0.21-1.57%+3.21%47326.27+775.14+1.67%+2.32%-3.24%+0.89%
'26/09/0413.38+0.08+0.6%+3.83%46551.13+693.47+1.51%+3.87%-0.91%-0.03%
'26/09/0313.3+0.08+0.61%+4.46%45857.66-307.06-0.67%+3.18%+1.28%+1.28%
'26/09/0213.22+0.22+1.69%+6.23%46164.72-784-1.67%+1.46%+3.36%+4.78%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0113-0.04-0.31%+5.9%46948.72+820.25+1.78%+3.26%-2.09%+2.65%
'26/08/3113.04-0.4-2.98%+2.75%46128.47-202.98-0.44%+2.81%-2.54%-0.05%
'26/08/2813.44-0.1-0.74%+1.99%46331.45+356.23+0.77%+3.6%-1.51%-1.61%
'26/08/2713.54-0.34-2.45%-0.5%45975.22+142.6+0.31%+3.93%-2.76%-4.43%
'26/08/2613.88+0.6+4.52%+3.99%45832.62+663.16+1.47%+5.45%+3.05%-1.46%
'26/08/2513.28-0.12-0.9%+3.06%45169.46+407.14+0.91%+6.41%-1.81%-3.35%
'26/08/2413.4+0.23+1.75%+4.86%44762.32-461.97-1.02%+5.32%+2.77%-0.46%
'26/08/2113.17-0.35-2.59%+2.14%45224.29+290.55+0.65%+6%-3.24%-3.86%
'26/08/2013.52+1.52+12.67%+15.1%44933.74+214.39+0.48%+6.51%+12.2%+8.57%
'26/08/1912+0.05+0.42%+15.6%44719.35-589.33-1.3%+5.13%+1.72%+10.4%
'26/08/1811.95+0.16+1.36%+17.1%45308.68-548.59-1.2%+3.87%+2.56%+13.3%
'26/08/1711.79-0.02-0.17%+16.9%45857.27+46.26+0.1%+3.97%-0.27%+13%
'26/08/1411.81-0.09-0.76%+16.1%45811.01-210.47-0.46%+3.5%-0.3%+12.6%
'26/08/1311.9+0.07+0.59%+16.7%46021.48+503.41+1.11%+4.64%-0.52%+12.1%
'26/08/1211.83-0.09-0.76%+15.9%45518.07+397.35+0.88%+5.57%-1.64%+10.3%
'26/08/1111.92+0.2+1.71%+17.8%45120.72+191.96+0.43%+6.02%+1.28%+11.8%
'26/08/1011.72+0.39+3.44%+21.9%44928.76+702.85+1.59%+7.7%+1.85%+14.2%
'26/08/0711.33+0.03+0.27%+22.2%44225.91-170.79-0.38%+7.29%+0.65%+14.9%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0611.3+0.13+1.16%+23.6%44396.7-214.9-0.48%+6.77%+1.64%+16.9%
'26/08/0511.17+0.11+0.99%+24.9%44611.6+1250.94+2.88%+9.85%-1.89%+15%
'26/08/0411.06+0.01+0.09%+25%43360.66-25.75-0.06%+9.79%+0.15%+15.2%
'26/08/0311.05-0.15-1.34%+23.3%43386.41+266.66+0.62%+10.5%-1.96%+12.8%
'26/07/3111.2+0.21+1.91%+25.7%43119.75+3186.45+7.98%+19.3%-6.07%+6.38%
'26/07/3010.99-0.12-1.08%+24.3%39933.3-105.88-0.26%+19%-0.82%+5.34%
'26/07/2911.11+0.16+1.46%+26.1%40039.18-1564.18-3.76%+14.5%+5.22%+11.6%
'26/07/2810.95-0.12-1.08%+24.8%41603.36-2030.83-4.65%+9.16%+3.57%+15.6%
'26/07/2711.07+0.06+0.54%+25.4%43634.19-20.65-0.05%+9.11%+0.59%+16.3%
'26/07/2411.01+0.01+0.09%+25.5%43654.84-1195.97-2.67%+6.2%+2.76%+19.3%
'26/07/2311-0.13-1.17%+24.1%44850.81+25.03+0.06%+6.26%-1.23%+17.8%
'26/07/2211.13+0.11+1%+25.3%44825.78+592.91+1.34%+7.68%-0.34%+17.6%
'26/07/2111.02-0.21-1.87%+23%44232.87+1783.17+4.2%+12.2%-6.07%+10.8%
'26/07/2011.23+0.21+1.91%+25.3%42449.7-221.57-0.52%+11.6%+2.43%+13.7%
'26/07/1711.02-0.22-1.96%+22.9%42671.27-2953.71-6.47%+4.4%+4.51%+18.5%
'26/07/1611.24+0.1+0.9%+24%45624.98-6.61-0.01%+4.38%+0.91%+19.6%
'26/07/1511.14-0.03-0.27%+23.6%45631.59+893.64+2%+6.47%-2.27%+17.2%
'26/07/1411.17+0.03+0.27%+24%44737.95-642.57-1.42%+4.96%+1.69%+19%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1311.14-0.37-3.21%+20%45380.52+25.91+0.06%+5.02%-3.27%+15%
'26/07/0911.51-0.15-1.29%+18.4%45354.61-379.8-0.83%+4.15%-0.46%+14.3%
'26/07/0811.66+0.01+0.09%+18.5%45734.41+255.3+0.56%+4.73%-0.47%+13.8%
'26/07/0711.65-0.16-1.35%+16.9%45479.11-1077.28-2.31%+2.31%+0.96%+14.6%
'26/07/0611.81+0.06+0.51%+17.5%46556.39-224.23-0.48%+1.82%+0.99%+15.7%
'26/07/0311.75+0.53+4.72%+23.1%46780.62+36.46+0.08%+1.9%+4.64%+21.2%
'26/07/0211.22+0.01+0.09%+23.2%46744.16-274.83-0.58%+1.3%+0.67%+21.9%
'26/07/0111.21-0.1-0.88%+22.1%47018.99+893.08+1.94%+3.27%-2.82%+18.8%
'26/06/3011.31+0.14+1.25%+23.6%46125.91+1126.01+2.5%+5.85%-1.25%+17.8%
'26/06/2911.17+0.46+4.3%+28.9%44999.9+428.14+0.96%+6.87%+3.34%+22.1%
'26/06/2610.71+0.14+1.32%+30.7%44571.76-1683.5-3.64%+2.98%+4.96%+27.7%
'26/06/2510.57+0.15+1.44%+32.5%46255.26+211.66+0.46%+3.45%+0.98%+29.1%
'26/06/2410.42+0.3+2.96%+36.5%46043.6-1057.05-2.24%+1.13%+5.2%+35.3%
'26/06/2310.12+0.06+0.6%+37.3%47100.65-640.86-1.34%-0.23%+1.94%+37.5%
'26/06/2210.06-0.04-0.4%+36.7%47741.51+1276.31+2.75%+2.51%-3.15%+34.2%
'26/06/1810.1+0.19+1.92%+39.4%46465.2+587.81+1.28%+3.82%+0.64%+35.5%
'26/06/179.91+0.02+0.2%+39.6%45877.39+68.2+0.15%+3.98%+0.05%+35.7%
'26/06/169.89-0.06-0.6%+38.8%45809.19+412.2+0.91%+4.92%-1.51%+33.9%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/159.95+0.18+1.84%+41.4%45396.99+1227.95+2.78%+7.84%-0.94%+33.5%
'26/06/129.77+0.18+1.88%+44%44169.04+1019.58+2.36%+10.4%-0.48%+33.6%
'26/06/119.59-0.03-0.31%+43.6%43149.46-76.08-0.18%+10.2%-0.13%+33.4%
'26/06/109.62-0.02-0.21%+43.3%43225.54-1478.9-3.31%+6.55%+3.1%+36.7%
'26/06/099.64-0.1-1.03%+41.8%44704.44+1201.66+2.76%+9.49%-3.79%+32.3%
'26/06/089.74-0.08-0.81%+40.6%43502.78-1568.16-3.48%+5.68%+2.67%+34.9%
'26/06/059.82+0.25+2.61%+44.3%45070.94-606.52-1.33%+4.28%+3.94%+40%
'26/06/049.57+0.1+1.06%+45.8%45677.46-781.7-1.68%+2.52%+2.74%+43.3%
'26/06/039.47-0.2-2.07%+42.8%46459.16+901.85+1.98%+4.55%-4.05%+38.3%
'26/06/029.67-0.23-2.32%+39.5%45557.31+219.4+0.48%+5.06%-2.8%+34.4%
'26/06/019.9+0.05+0.51%+40.2%45337.91+604.97+1.35%+6.48%-0.84%+33.7%
'26/05/299.85+0.12+1.23%+41.9%44732.94+1096.5+2.51%+9.16%-1.28%+32.8%
'26/05/289.73-0.04-0.41%+41.4%43636.44-620.36-1.4%+7.63%+0.99%+33.7%
'26/05/279.77-0.01-0.1%+41.2%44256.8+731.43+1.68%+9.43%-1.78%+31.8%
'26/05/269.78-0.04-0.41%+40.6%43525.37-119.03-0.27%+9.14%-0.14%+31.5%
'26/05/259.82+0.06+0.61%+41.5%43644.4+1376.43+3.26%+12.7%-2.65%+28.8%
'26/05/229.76+0.06+0.62%+42.4%42267.97+899.76+2.18%+15.1%-1.56%+27.2%
'26/05/219.7+0.26+2.75%+46.3%41368.21+1347.39+3.37%+19%-0.62%+27.3%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/209.44+0.01+0.11%+46.4%40020.82-154.74-0.39%+18.6%+0.5%+27.9%
'26/05/199.43-0.11-1.15%+44.8%40175.56-716.26-1.75%+16.5%+0.6%+28.3%
'26/05/189.54-0.14-1.45%+42.7%40891.82-280.54-0.68%+15.7%-0.77%+27%
'26/05/159.68-0.12-1.22%+40.9%41172.36-579.39-1.39%+14.1%+0.17%+26.8%
'26/05/149.8-0.11-1.11%+39.4%41751.75+377.25+0.91%+15.1%-2.02%+24.2%
'26/05/139.91+0.15+1.54%+41.5%41374.5-523.82-1.25%+13.7%+2.79%+27.8%
'26/05/129.76-0.03-0.31%+41.1%41898.32+108.26+0.26%+14%-0.57%+27.1%
'26/05/119.79+0.04+0.41%+41.6%41790.06+186.12+0.45%+14.5%-0.04%+27.2%
'26/05/089.75-0.24-2.4%+38.2%41603.94-329.84-0.79%+13.6%-1.61%+24.6%
'26/05/079.99+0.27+2.78%+42.1%41933.78+794.93+1.93%+15.8%+0.85%+26.3%
'26/05/069.72-0.06-0.61%+41.2%41138.85+369.56+0.91%+16.8%-1.52%+24.4%
'26/05/059.78+0.03+0.31%+41.6%40769.29+64.15+0.16%+17%+0.15%+24.6%
'26/05/049.75+0.19+1.99%+44.5%40705.14+1778.51+4.57%+22.4%-2.58%+22.1%
'26/04/309.56-0.25-2.55%+40.8%38926.63-376.87-0.96%+21.2%-1.59%+19.6%
'26/04/299.81-0.03-0.3%+40.3%39303.5-218.23-0.55%+20.5%+0.25%+19.8%
'26/04/289.84-0.04-0.4%+39.8%39521.73-94.9-0.24%+20.2%-0.16%+19.5%
'26/04/279.88-0.13-1.3%+38%39616.63+684.23+1.76%+22.3%-3.06%+15.6%
'26/04/2410.01-0.12-1.18%+36.3%38932.4+1218.25+3.23%+26.3%-4.41%+10%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2310.13-0.11-1.07%+34.9%37714.15-164.32-0.43%+25.7%-0.64%+9.11%
'26/04/2210.2400%+34.9%37878.47+273.36+0.73%+26.7%-0.73%+8.2%
'26/04/2110.24+0.03+0.29%+35.3%37605.11+646.31+1.75%+28.9%-1.46%+6.38%
'26/04/2010.21+0.04+0.39%+35.8%36958.8+154.46+0.42%+29.4%-0.03%+6.37%
'26/04/1710.17-0.08-0.78%+34.7%36804.34-327.68-0.88%+28.3%+0.1%+6.45%
'26/04/1610.25+0.07+0.69%+35.7%37132.02+409.88+1.12%+29.7%-0.43%+5.95%
'26/04/1510.18+0.22+2.21%+38.7%36722.14+426.02+1.17%+31.2%+1.04%+7.42%
'26/04/149.96+0.24+2.47%+42.1%36296.12+838.83+2.37%+34.3%+0.1%+7.74%
'26/04/139.72-0.13-1.32%+40.2%35457.29+39.46+0.11%+34.5%-1.43%+5.72%
'26/04/109.85+0.03+0.31%+40.6%35417.83+556.67+1.6%+36.6%-1.29%+4%
'26/04/099.82-0.11-1.11%+39.1%34861.16+99.78+0.29%+37%-1.4%+2.05%
'26/04/089.93+0.23+2.37%+42.4%34761.38+1531.56+4.61%+43.3%-2.24%-0.97%
'26/04/079.7+0.03+0.31%+42.8%33229.82+657.39+2.02%+46.2%-1.71%-3.42%
'26/04/029.67-0.04-0.41%+42.2%32572.43-602.39-1.82%+43.6%+1.41%-1.35%
'26/04/019.71+0.26+2.75%+46.1%33174.82+1451.83+4.58%+50.1%-1.83%-4.01%
'26/03/319.45+0.02+0.21%+46.4%31722.99-795.17-2.45%+46.5%+2.66%-0.03%
'26/03/309.43-0.23-2.38%+43%32518.16-594.43-1.8%+43.8%-0.58%-0.89%
'26/03/279.66-0.01-0.1%+42.8%33112.59-225.03-0.68%+42.9%+0.58%-0.06%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/269.67+0.1+1.04%+44.3%33337.62-101.49-0.3%+42.4%+1.34%+1.86%
'26/03/259.57+0.08+0.84%+45.5%33439.11+826.87+2.54%+46.1%-1.7%-0.53%
'26/03/249.49+0.01+0.11%+45.7%32612.24-110.26-0.34%+45.6%+0.45%+0.11%
'26/03/239.48-0.24-2.47%+42.1%32722.5-821.38-2.45%+42%-0.02%+0.08%
'26/03/209.72+0.01+0.1%+42.2%33543.88-145.8-0.43%+41.4%+0.53%+0.84%
'26/03/199.71-0.25-2.51%+38.7%33689.68-658.9-1.92%+38.7%-0.59%-0.02%
'26/03/189.96+0.13+1.32%+40.5%34348.58+512.01+1.51%+40.8%-0.19%-0.28%
'26/03/179.83+0.01+0.1%+40.6%33836.57+494.06+1.48%+42.9%-1.38%-2.23%
'26/03/169.82+0.04+0.41%+41.2%33342.51-57.81-0.17%+42.6%+0.58%-1.4%
'26/03/139.78-0.13-1.31%+39.4%33400.32-181.54-0.54%+41.8%-0.77%-2.48%
'26/03/129.91-0.09-0.9%+38.1%33581.86-532.33-1.56%+39.6%+0.66%-1.53%
'26/03/1110-0.05-0.5%+37.4%34114.19+1342.32+4.1%+45.3%-4.6%-7.93%
'26/03/1010.05+0.38+3.93%+42.8%32771.87+661.45+2.06%+48.3%+1.87%-5.53%
'26/03/099.67-0.31-3.11%+38.4%32110.42-1489.12-4.43%+41.8%+1.32%-3.39%
'26/03/069.98-0.13-1.29%+36.6%33599.54-73.4-0.22%+41.5%-1.07%-4.86%
'26/03/0510.11+0.2+2.02%+39.4%33672.94+844.06+2.57%+45.1%-0.55%-5.74%
'26/03/049.91-0.26-2.56%+35.8%32828.88-1494.77-4.35%+38.8%+1.79%-2.98%
'26/03/0310.17+0.02+0.2%+36.1%34323.65-771.44-2.2%+35.7%+2.4%+0.34%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0210.15+0.07+0.69%+37%35095.09-319.4-0.9%+34.5%+1.59%+2.51%
'26/02/2610.08-0.11-1.08%+35.5%35414.49+1.420%+34.5%-1.08%+1.02%
'26/02/2510.19+0.09+0.89%+36.7%35413.07+712.25+2.05%+37.3%-1.16%-0.53%
'26/02/2410.1+0.35+3.59%+41.6%34700.82+927.56+2.75%+41%+0.84%+0.61%
'26/02/239.75+0.14+1.46%+43.7%33773.26+167.55+0.5%+41.7%+0.96%+1.97%
'26/02/119.61-0.08-0.83%+42.5%33605.71+532.74+1.61%+44%-2.44%-1.5%
'26/02/109.69+0.03+0.31%+43%33072.97+668.35+2.06%+47%-1.75%-4.03%
'26/02/099.66+0.22+2.33%+46.3%32404.62+621.7+1.96%+49.9%+0.37%-3.57%
'26/02/069.44-0.21-2.18%+43.1%31782.92-18.35-0.06%+49.8%-2.12%-6.67%
'26/02/059.65-0.03-0.31%+42.7%31801.27-488.54-1.51%+47.5%+1.2%-4.85%
'26/02/049.68-0.02-0.21%+42.4%32289.81+94.45+0.29%+47.9%-0.5%-5.58%
'26/02/039.7+0.24+2.54%+46%32195.36+571.33+1.81%+50.6%+0.73%-4.64%
'26/02/029.46-0.11-1.15%+44.3%31624.03-439.72-1.37%+48.6%+0.22%-4.25%
'26/01/309.57+0.01+0.1%+44.5%32063.75-472.52-1.45%+46.4%+1.55%-1.94%
'26/01/299.56-0.2-2.05%+41.5%32536.27-267.55-0.82%+45.2%-1.23%-3.71%
'26/01/289.76-0.06-0.61%+40.6%32803.82+485.9+1.5%+47.4%-2.11%-6.75%
'26/01/279.82+0.01+0.1%+40.8%32317.92+253.4+0.79%+48.6%-0.69%-7.78%
'26/01/269.81-0.24-2.39%+37.4%32064.52+103.01+0.32%+49%-2.71%-11.6%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2310.05+0.19+1.93%+40.1%31961.51+215.43+0.68%+50%+1.25%-9.98%
'26/01/229.86+0.28+2.92%+44.2%31746.08+499.71+1.6%+52.4%+1.32%-8.29%
'26/01/219.58+0.13+1.38%+46.1%31246.37-513.62-1.62%+50%+3%-3.84%
'26/01/209.45+0.02+0.21%+46.4%31759.99+120.7+0.38%+50.5%-0.17%-4.1%
'26/01/199.43-0.06-0.63%+45.5%31639.29+230.59+0.73%+51.7%-1.36%-6.13%
'26/01/169.49-0.06-0.63%+44.6%31408.7+598.12+1.94%+54.6%-2.57%-9.99%
'26/01/159.55+0.17+1.81%+47.2%30810.58-131.2-0.42%+53.9%+2.23%-6.71%
'26/01/149.38+0.12+1.3%+49.1%30941.78+234.56+0.76%+55.1%+0.54%-5.98%
'26/01/139.26-0.01-0.11%+49%30707.22+139.93+0.46%+55.8%-0.57%-6.85%
'26/01/129.27-0.03-0.32%+48.5%30567.29+278.33+0.92%+57.3%-1.24%-8.76%
'26/01/099.3-0.01-0.11%+48.3%30288.96-71.59-0.24%+56.9%+0.13%-8.55%
'26/01/089.31+0.31+3.44%+53.4%30360.55-74.92-0.25%+56.5%+3.69%-3.06%
'26/01/079+0.27+3.09%+58.2%30435.47-140.83-0.46%+55.8%+3.55%+2.41%
'26/01/068.73+0.02+0.23%+58.6%30576.3+471.26+1.57%+58.2%-1.34%+0.33%
'26/01/058.71-0.04-0.46%+57.8%30105.04+755.23+2.57%+62.3%-3.03%-4.46%
'26/01/028.75+0.04+0.46%+58.6%29349.81+386.21+1.33%+64.5%-0.87%-5.9%
'25/12/318.71-0.07-0.8%+57.3%28963.6+256.47+0.89%+65.9%-1.69%-8.63%
'25/12/308.78-0.1-1.13%+55.5%28707.13-103.76-0.36%+65.3%-0.77%-9.81%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/298.88-0.07-0.78%+54.3%28810.89+254.87+0.89%+66.8%-1.67%-12.5%
'25/12/268.95+0.06+0.67%+55.3%28556.02+184.04+0.65%+67.9%+0.02%-12.5%
'25/12/248.89-0.07-0.78%+54.1%28371.98+61.51+0.22%+68.2%-1%-14.1%
'25/12/238.96+0.17+1.93%+57.1%28310.47+160.83+0.57%+69.2%+1.36%-12.1%
'25/12/228.79+0.14+1.62%+59.7%28149.64+453.29+1.64%+72%-0.02%-12.3%
'25/12/198.6500%+59.7%27696.35+227.82+0.83%+73.4%-0.83%-13.8%
'25/12/188.65-0.07-0.8%+58.4%27468.53-56.64-0.21%+73%-0.59%-14.7%
'25/12/178.72-0.02-0.23%+58%27525.17-11.49-0.04%+73%-0.19%-15%
'25/12/168.74+0.01+0.11%+58.2%27536.66-330.28-1.19%+70.9%+1.3%-12.7%
'25/12/158.73-0.07-0.8%+56.9%27866.94-331.08-1.17%+68.9%+0.37%-12%
'25/12/128.8+0.12+1.38%+59.1%28198.02+173.27+0.62%+70%+0.76%-10.9%
'25/12/118.68+0.04+0.46%+59.8%28024.75-375.98-1.32%+67.7%+1.78%-7.88%
'25/12/108.64-0.14-1.59%+57.3%28400.73+218.13+0.77%+69%-2.36%-11.7%
'25/12/098.78-0.07-0.79%+56%28182.6-121.18-0.43%+68.3%-0.36%-12.2%
'25/12/088.85-0.03-0.34%+55.5%28303.78+322.89+1.15%+70.2%-1.49%-14.7%
'25/12/058.88+0.1+1.14%+57.3%27980.89+185.18+0.67%+71.4%+0.47%-14.1%
'25/12/048.78+0.13+1.5%+59.7%27795.71+2.67+0.01%+71.4%+1.49%-11.7%
'25/12/038.65-0.1-1.14%+57.8%27793.04+228.77+0.83%+72.8%-1.97%-15%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/028.75-0.28-3.1%+52.9%27564.27+221.74+0.81%+74.2%-3.91%-21.3%
'25/12/019.03-0.06-0.66%+51.9%27342.53-283.95-1.03%+72.4%+0.37%-20.5%
'25/11/289.09+0.03+0.33%+52.4%27626.48+71.95+0.26%+72.9%+0.07%-20.4%
'25/11/279.06+0.08+0.89%+53.8%27554.53+144.99+0.53%+73.8%+0.36%-20%
'25/11/268.98+0.16+1.81%+56.6%27409.54+497.37+1.85%+77%-0.04%-20.4%
'25/11/258.82+0.06+0.68%+57.6%26912.17+407.93+1.54%+79.7%-0.86%-22.1%
'25/11/248.76+0.25+2.94%+62.3%26504.24+69.3+0.26%+80.2%+2.68%-17.9%
'25/11/218.51-0.06-0.7%+61.1%26434.94-991.42-3.61%+73.7%+2.91%-12.5%
'25/11/208.57+0.01+0.12%+61.3%27426.36+846.24+3.18%+79.2%-3.06%-17.9%
'25/11/198.56+0.07+0.82%+62.7%26580.12-176-0.66%+78%+1.48%-15.4%
'25/11/188.49-0.06-0.7%+61.5%26756.12-691.19-2.52%+73.5%+1.82%-12%
'25/11/178.55+0.07+0.83%+62.9%27447.31+49.81+0.18%+73.9%+0.65%-11%
'25/11/148.48-0.16-1.85%+59.8%27397.5-506.06-1.81%+70.7%-0.04%-10.9%
'25/11/138.64+0.12+1.41%+62.1%27903.56-43.53-0.16%+70.4%+1.57%-8.35%
'25/11/128.52+0.34+4.16%+68.8%27947.09+162.14+0.58%+71.4%+3.58%-2.6%
'25/11/118.18+0.04+0.49%+69.7%27784.95-84.56-0.3%+70.9%+0.79%-1.25%
'25/11/108.14-0.02-0.25%+69.2%27869.51+218.1+0.79%+72.3%-1.04%-3.02%
'25/11/078.16+0.04+0.49%+70.1%27651.41-248.04-0.89%+70.7%+1.38%-0.65%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/068.12+0.08+1%+71.8%27899.45+182.39+0.66%+71.9%+0.34%-0.08%
'25/11/058.04-0.06-0.74%+70.5%27717.06-399.5-1.42%+69.4%+0.68%+1.08%
'25/11/048.1-0.12-1.46%+68%28116.56-218.03-0.77%+68.1%-0.69%-0.1%
'25/11/038.22+0.08+0.98%+69.7%28334.59+101.24+0.36%+68.7%+0.62%+0.95%
'25/10/318.14+0.02+0.25%+70.1%28233.35-54.18-0.19%+68.4%+0.44%+1.69%
'25/10/308.12-0.02-0.25%+69.7%28287.53-7.21-0.03%+68.3%-0.22%+1.31%
'25/10/298.14-0.03-0.37%+69%28294.74+345.63+1.24%+70.4%-1.61%-1.39%
'25/10/288.17+0.06+0.74%+70.3%27949.11-44.52-0.16%+70.2%+0.9%+0.13%
'25/10/278.11+0.13+1.63%+73.1%27993.63+461.37+1.68%+73%-0.05%+0.05%
'25/10/237.98-0.11-1.36%+70.7%27532.26-116.65-0.42%+72.3%-0.94%-1.57%
'25/10/228.09-0.03-0.37%+70.1%27648.91-103.5-0.37%+71.6%0%-1.56%
'25/10/218.12+0.19+2.4%+74.1%27752.41+63.78+0.23%+72%+2.17%+2.12%
'25/10/207.93-0.08-1%+72.4%27688.63+386.26+1.41%+74.5%-2.41%-2.05%
'25/10/178.01-0.05-0.62%+71.3%27302.37-345.5-1.25%+72.3%+0.63%-0.94%
'25/10/168.06+0.23+2.94%+76.4%27647.87+372.16+1.36%+74.6%+1.58%+1.74%
'25/10/157.83+0.03+0.38%+77.1%27275.71+482.56+1.8%+77.8%-1.42%-0.73%
'25/10/147.8-0.06-0.76%+75.7%26793.15-130.27-0.48%+76.9%-0.28%-1.22%
'25/10/137.86-0.12-1.5%+73.1%26923.42-378.5-1.39%+74.5%-0.11%-1.41%
交易
日期		00897 富邦基因免疫生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/097.98+0.11+1.4%+75.5%27301.92+238.24+0.88%+76%+0.52%-0.52%
'25/10/087.8700%+75.5%27063.68-148.27-0.54%+75%+0.54%+0.44%
'25/10/077.8700%+75.5%27211.95+450.89+1.68%+78%-1.68%-2.51%
'25/10/037.87+0.04+0.51%+76.4%26761.06+382.67+1.45%+80.6%-0.94%-4.2%
'25/10/027.83+0.3+3.98%+83.4%26378.39+395.48+1.52%+83.3%+2.46%+0.08%
'25/10/017.53+0.13+1.76%+86.6%25982.91+162.37+0.63%+84.5%+1.13%+2.15%