≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00896 中信綠能及電動車 / K線比較(日)

00896 中信綠能及電動車

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.527.6-0.1-0.36%1.09%27.627.6727.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,6127,186萬1,9991.31張/筆27.5127.56 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4366,697萬1,6601.47張/筆27.49+0.02 (+0.07%)

連續漲跌: 連7漲→跌  ( -0.1元 / -0.36%)

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中信00896配息1.45元刷新紀錄 年化配息率衝破20% (Anue鉅亨 09/01 21:35)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2927.5-0.1-0.36%-0.36%47631.96-392.64-0.82%-0.82%+0.46%+0.46%
'26/09/2427.6+0.02+0.07%-0.29%48024.6-132.69-0.28%-1.09%+0.35%+0.8%
'26/09/2327.58+0.08+0.29%0%48157.29+357.12+0.75%-0.35%-0.46%+0.35%
'26/09/2227.5+0.05+0.18%+0.18%47800.17+81.33+0.17%-0.18%+0.01%+0.36%
'26/09/2127.45+0.32+1.18%+1.36%47718.84+538.09+1.14%+0.96%+0.04%+0.41%
'26/09/1827.13+0.5+1.88%+3.27%47180.75+892.75+1.93%+2.9%-0.05%+0.36%
'26/09/1726.63+0.21+0.79%+4.09%46288+439.1+0.96%+3.89%-0.17%+0.2%
'26/09/1626.42+0.18+0.69%+4.8%45848.9+337.41+0.74%+4.66%-0.05%+0.14%
'26/09/1527.69-0.14-0.5%+4.02%45511.49-351.03-0.77%+3.86%+0.27%+0.17%
'26/09/1427.83-0.09-0.32%+3.69%45862.52-322.33-0.7%+3.13%+0.38%+0.56%
'26/09/1127.92-0.44-1.55%+2.08%46184.85-755.64-1.61%+1.47%+0.06%+0.61%
'26/09/1028.36-0.19-0.67%+1.4%46940.49-242.87-0.51%+0.95%-0.16%+0.45%
'26/09/0928.55+0.07+0.25%+1.65%47183.36+77.58+0.16%+1.12%+0.09%+0.53%
'26/09/0828.48-0.26-0.9%+0.73%47105.78-220.49-0.47%+0.65%-0.43%+0.08%
'26/09/0728.74+0.34+1.2%+1.94%47326.27+775.14+1.67%+2.32%-0.47%-0.39%
'26/09/0428.4+0.54+1.94%+3.91%46551.13+693.47+1.51%+3.87%+0.43%+0.04%
'26/09/0327.86-0.44-1.55%+2.3%45857.66-307.06-0.67%+3.18%-0.88%-0.88%
'26/09/0228.3-0.22-0.77%+1.51%46164.72-784-1.67%+1.46%+0.9%+0.05%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0128.52+0.45+1.6%+3.14%46948.72+820.25+1.78%+3.26%-0.18%-0.12%
'26/08/3128.07+0.03+0.11%+3.25%46128.47-202.98-0.44%+2.81%+0.55%+0.44%
'26/08/2828.04+0.25+0.9%+4.17%46331.45+356.23+0.77%+3.6%+0.13%+0.57%
'26/08/2727.79+0.19+0.69%+4.89%45975.22+142.6+0.31%+3.93%+0.38%+0.97%
'26/08/2627.6+0.51+1.88%+6.87%45832.62+663.16+1.47%+5.45%+0.41%+1.41%
'26/08/2527.09+0.09+0.33%+7.22%45169.46+407.14+0.91%+6.41%-0.58%+0.81%
'26/08/2427-0.01-0.04%+7.18%44762.32-461.97-1.02%+5.32%+0.98%+1.86%
'26/08/2127.01+0.02+0.07%+7.26%45224.29+290.55+0.65%+6%-0.58%+1.26%
'26/08/2026.99+0.1+0.37%+7.66%44933.74+214.39+0.48%+6.51%-0.11%+1.15%
'26/08/1926.89-0.42-1.54%+6.01%44719.35-589.33-1.3%+5.13%-0.24%+0.88%
'26/08/1827.31-0.3-1.09%+4.85%45308.68-548.59-1.2%+3.87%+0.11%+0.98%
'26/08/1727.61-0.41-1.46%+3.32%45857.27+46.26+0.1%+3.97%-1.56%-0.66%
'26/08/1428.02-0.08-0.28%+3.02%45811.01-210.47-0.46%+3.5%+0.18%-0.47%
'26/08/1328.1+0.29+1.04%+4.1%46021.48+503.41+1.11%+4.64%-0.07%-0.54%
'26/08/1227.81+0.29+1.05%+5.2%45518.07+397.35+0.88%+5.57%+0.17%-0.37%
'26/08/1127.52+0.07+0.26%+5.46%45120.72+191.96+0.43%+6.02%-0.17%-0.55%
'26/08/1027.45+0.64+2.39%+7.98%44928.76+702.85+1.59%+7.7%+0.8%+0.28%
'26/08/0726.81-0.17-0.63%+7.3%44225.91-170.79-0.38%+7.29%-0.25%+0.01%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0626.98+0.2+0.75%+8.1%44396.7-214.9-0.48%+6.77%+1.23%+1.33%
'26/08/0526.78+0.66+2.53%+10.8%44611.6+1250.94+2.88%+9.85%-0.35%+0.98%
'26/08/0426.12+0.32+1.24%+12.2%43360.66-25.75-0.06%+9.79%+1.3%+2.42%
'26/08/0325.8+0.29+1.14%+13.5%43386.41+266.66+0.62%+10.5%+0.52%+3.02%
'26/07/3125.51+1.91+8.09%+22.7%43119.75+3186.45+7.98%+19.3%+0.11%+3.39%
'26/07/3023.6-0.22-0.92%+21.5%39933.3-105.88-0.26%+19%-0.66%+2.57%
'26/07/2923.82-1.13-4.53%+16%40039.18-1564.18-3.76%+14.5%-0.77%+1.54%
'26/07/2824.95-1.41-5.35%+9.83%41603.36-2030.83-4.65%+9.16%-0.7%+0.66%
'26/07/2726.36-0.16-0.6%+9.16%43634.19-20.65-0.05%+9.11%-0.55%+0.05%
'26/07/2426.52-0.73-2.68%+6.24%43654.84-1195.97-2.67%+6.2%-0.01%+0.04%
'26/07/2327.25+0.13+0.48%+6.75%44850.81+25.03+0.06%+6.26%+0.42%+0.49%
'26/07/2227.12+0.6+2.26%+9.16%44825.78+592.91+1.34%+7.68%+0.92%+1.48%
'26/07/2126.52+0.98+3.84%+13.4%44232.87+1783.17+4.2%+12.2%-0.36%+1.14%
'26/07/2025.54-0.24-0.93%+12.3%42449.7-221.57-0.52%+11.6%-0.41%+0.67%
'26/07/1725.78-1.63-5.95%+5.62%42671.27-2953.71-6.47%+4.4%+0.52%+1.22%
'26/07/1627.41-0.04-0.15%+5.46%45624.98-6.61-0.01%+4.38%-0.14%+1.08%
'26/07/1527.45+0.71+2.66%+8.26%45631.59+893.64+2%+6.47%+0.66%+1.8%
'26/07/1426.74-0.56-2.05%+6.04%44737.95-642.57-1.42%+4.96%-0.63%+1.08%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1327.3-0.02-0.07%+5.97%45380.52+25.91+0.06%+5.02%-0.13%+0.95%
'26/07/0927.32+0.04+0.15%+6.12%45354.61-379.8-0.83%+4.15%+0.98%+1.97%
'26/07/0827.28-0.08-0.29%+5.81%45734.41+255.3+0.56%+4.73%-0.85%+1.08%
'26/07/0727.36-1-3.53%+2.08%45479.11-1077.28-2.31%+2.31%-1.22%-0.23%
'26/07/0628.36+0.05+0.18%+2.26%46556.39-224.23-0.48%+1.82%+0.66%+0.44%
'26/07/0328.31+0.02+0.07%+2.33%46780.62+36.46+0.08%+1.9%-0.01%+0.43%
'26/07/0228.29+0.33+1.18%+3.54%46744.16-274.83-0.58%+1.3%+1.76%+2.24%
'26/07/0127.96+0.1+0.36%+3.91%47018.99+893.08+1.94%+3.27%-1.58%+0.65%
'26/06/3027.86+0.9+3.34%+7.38%46125.91+1126.01+2.5%+5.85%+0.84%+1.53%
'26/06/2926.96+0.35+1.32%+8.79%44999.9+428.14+0.96%+6.87%+0.36%+1.93%
'26/06/2626.61-1.21-4.35%+4.06%44571.76-1683.5-3.64%+2.98%-0.71%+1.09%
'26/06/2527.82-0.26-0.93%+3.1%46255.26+211.66+0.46%+3.45%-1.39%-0.35%
'26/06/2428.08-0.03-0.11%+2.99%46043.6-1057.05-2.24%+1.13%+2.13%+1.86%
'26/06/2328.11-0.44-1.54%+1.4%47100.65-640.86-1.34%-0.23%-0.2%+1.63%
'26/06/2228.55+0.58+2.07%+3.5%47741.51+1276.31+2.75%+2.51%-0.68%+0.99%
'26/06/1827.97+0.38+1.38%+4.93%46465.2+587.81+1.28%+3.82%+0.1%+1.1%
'26/06/1727.59-0.01-0.04%+4.89%45877.39+68.2+0.15%+3.98%-0.19%+0.91%
'26/06/1627.6-0.15-0.54%+4.32%45809.19+412.2+0.91%+4.92%-1.45%-0.6%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1529+0.67+2.36%+6.6%45396.99+1227.95+2.78%+7.84%-0.42%-1.24%
'26/06/1228.33+0.88+3.21%+10%44169.04+1019.58+2.36%+10.4%+0.85%-0.37%
'26/06/1127.45-0.13-0.47%+9.5%43149.46-76.08-0.18%+10.2%-0.29%-0.69%
'26/06/1027.58-1.11-3.87%+5.26%43225.54-1478.9-3.31%+6.55%-0.56%-1.29%
'26/06/0928.69+0.92+3.31%+8.75%44704.44+1201.66+2.76%+9.49%+0.55%-0.74%
'26/06/0827.77-1.19-4.11%+4.28%43502.78-1568.16-3.48%+5.68%-0.63%-1.4%
'26/06/0528.96-0.64-2.16%+2.03%45070.94-606.52-1.33%+4.28%-0.83%-2.25%
'26/06/0429.6-0.48-1.6%+0.4%45677.46-781.7-1.68%+2.52%+0.08%-2.13%
'26/06/0330.08+0.54+1.83%+2.23%46459.16+901.85+1.98%+4.55%-0.15%-2.32%
'26/06/0229.54+0.17+0.58%+2.83%45557.31+219.4+0.48%+5.06%+0.1%-2.23%
'26/06/0129.37+0.57+1.98%+4.86%45337.91+604.97+1.35%+6.48%+0.63%-1.62%
'26/05/2928.8+0.9+3.23%+8.24%44732.94+1096.5+2.51%+9.16%+0.72%-0.91%
'26/05/2827.9-0.66-2.31%+5.74%43636.44-620.36-1.4%+7.63%-0.91%-1.88%
'26/05/2728.56+0.59+2.11%+7.97%44256.8+731.43+1.68%+9.43%+0.43%-1.46%
'26/05/2627.97+0.13+0.47%+8.48%43525.37-119.03-0.27%+9.14%+0.74%-0.66%
'26/05/2527.84+1.04+3.88%+12.7%43644.4+1376.43+3.26%+12.7%+0.62%0%
'26/05/2226.8+0.65+2.49%+15.5%42267.97+899.76+2.18%+15.1%+0.31%+0.35%
'26/05/2126.15+0.91+3.61%+19.7%41368.21+1347.39+3.37%+19%+0.24%+0.63%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2025.24-0.2-0.79%+18.7%40020.82-154.74-0.39%+18.6%-0.4%+0.15%
'26/05/1925.44-0.51-1.97%+16.4%40175.56-716.26-1.75%+16.5%-0.22%-0.11%
'26/05/1825.95-0.12-0.46%+15.8%40891.82-280.54-0.68%+15.7%+0.22%+0.15%
'26/05/1526.07-0.44-1.66%+13.9%41172.36-579.39-1.39%+14.1%-0.27%-0.16%
'26/05/1426.51-0.17-0.64%+13.2%41751.75+377.25+0.91%+15.1%-1.55%-1.93%
'26/05/1326.68-0.43-1.59%+11.4%41374.5-523.82-1.25%+13.7%-0.34%-2.29%
'26/05/1227.11-0.03-0.11%+11.3%41898.32+108.26+0.26%+14%-0.37%-2.7%
'26/05/1127.14+0.51+1.92%+13.4%41790.06+186.12+0.45%+14.5%+1.47%-1.08%
'26/05/0826.63-0.27-1%+12.3%41603.94-329.84-0.79%+13.6%-0.21%-1.32%
'26/05/0726.9+0.52+1.97%+14.5%41933.78+794.93+1.93%+15.8%+0.04%-1.3%
'26/05/0626.38+0.58+2.25%+17.1%41138.85+369.56+0.91%+16.8%+1.34%+0.22%
'26/05/0525.8+0.12+0.47%+17.6%40769.29+64.15+0.16%+17%+0.31%+0.58%
'26/05/0425.68+0.83+3.34%+21.5%40705.14+1778.51+4.57%+22.4%-1.23%-0.83%
'26/04/3024.85+0.01+0.04%+21.6%38926.63-376.87-0.96%+21.2%+1%+0.39%
'26/04/2924.84+0.09+0.36%+22%39303.5-218.23-0.55%+20.5%+0.91%+1.5%
'26/04/2824.75+0.19+0.77%+23%39521.73-94.9-0.24%+20.2%+1.01%+2.73%
'26/04/2724.56+0.13+0.53%+23.6%39616.63+684.23+1.76%+22.3%-1.23%+1.27%
'26/04/2424.43+0.32+1.33%+25.3%38932.4+1218.25+3.23%+26.3%-1.9%-1.04%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2324.11-0.28-1.15%+23.8%37714.15-164.32-0.43%+25.7%-0.72%-1.93%
'26/04/2224.39+0.31+1.29%+25.4%37878.47+273.36+0.73%+26.7%+0.56%-1.25%
'26/04/2124.08+0.28+1.18%+26.9%37605.11+646.31+1.75%+28.9%-0.57%-1.99%
'26/04/2023.8+0.16+0.68%+27.7%36958.8+154.46+0.42%+29.4%+0.26%-1.67%
'26/04/1723.64+0.23+0.98%+29%36804.34-327.68-0.88%+28.3%+1.86%+0.73%
'26/04/1623.41+0.32+1.39%+30.8%37132.02+409.88+1.12%+29.7%+0.27%+1.08%
'26/04/1523.09+0.36+1.58%+32.9%36722.14+426.02+1.17%+31.2%+0.41%+1.63%
'26/04/1422.73+0.33+1.47%+34.8%36296.12+838.83+2.37%+34.3%-0.9%+0.49%
'26/04/1322.4+0.13+0.58%+35.6%35457.29+39.46+0.11%+34.5%+0.47%+1.12%
'26/04/1022.27+0.25+1.14%+37.1%35417.83+556.67+1.6%+36.6%-0.46%+0.51%
'26/04/0922.02+0.15+0.69%+38.1%34861.16+99.78+0.29%+37%+0.4%+1.06%
'26/04/0821.87+1.12+5.4%+45.5%34761.38+1531.56+4.61%+43.3%+0.79%+2.2%
'26/04/0720.75+0.25+1.22%+47.3%33229.82+657.39+2.02%+46.2%-0.8%+1.08%
'26/04/0220.5-0.45-2.15%+44.2%32572.43-602.39-1.82%+43.6%-0.33%+0.57%
'26/04/0120.95+0.88+4.38%+50.5%33174.82+1451.83+4.58%+50.1%-0.2%+0.32%
'26/03/3120.07-0.66-3.18%+45.7%31722.99-795.17-2.45%+46.5%-0.73%-0.8%
'26/03/3020.73-0.2-0.96%+44.3%32518.16-594.43-1.8%+43.8%+0.84%+0.44%
'26/03/2720.93-0.14-0.66%+43.3%33112.59-225.03-0.68%+42.9%+0.02%+0.45%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2621.07-0.12-0.57%+42.5%33337.62-101.49-0.3%+42.4%-0.27%+0.08%
'26/03/2521.19+0.7+3.42%+47.4%33439.11+826.87+2.54%+46.1%+0.88%+1.33%
'26/03/2420.49-0.13-0.63%+46.5%32612.24-110.26-0.34%+45.6%-0.29%+0.9%
'26/03/2320.62-0.58-2.74%+42.5%32722.5-821.38-2.45%+42%-0.29%+0.45%
'26/03/2021.2-0.01-0.05%+42.4%33543.88-145.8-0.43%+41.4%+0.38%+1%
'26/03/1921.21-0.36-1.67%+40%33689.68-658.9-1.92%+38.7%+0.25%+1.34%
'26/03/1821.57+0.19+0.89%+41.3%34348.58+512.01+1.51%+40.8%-0.62%+0.48%
'26/03/1721.38+0.23+1.09%+42.8%33836.57+494.06+1.48%+42.9%-0.39%-0.07%
'26/03/1621.85+0.1+0.46%+42.1%33342.51-57.81-0.17%+42.6%+0.63%-0.54%
'26/03/1321.75-0.04-0.18%+41.8%33400.32-181.54-0.54%+41.8%+0.36%-0.03%
'26/03/1221.79-0.06-0.27%+41.4%33581.86-532.33-1.56%+39.6%+1.29%+1.79%
'26/03/1121.85+0.87+4.15%+47.3%34114.19+1342.32+4.1%+45.3%+0.05%+1.94%
'26/03/1020.98+0.54+2.64%+51.2%32771.87+661.45+2.06%+48.3%+0.58%+2.84%
'26/03/0920.44-1.12-5.19%+43.3%32110.42-1489.12-4.43%+41.8%-0.76%+1.56%
'26/03/0621.56+0.02+0.09%+43.5%33599.54-73.4-0.22%+41.5%+0.31%+2%
'26/03/0521.54+0.69+3.31%+48.2%33672.94+844.06+2.57%+45.1%+0.74%+3.11%
'26/03/0420.85-1.08-4.92%+40.9%32828.88-1494.77-4.35%+38.8%-0.57%+2.13%
'26/03/0321.93-0.63-2.79%+37%34323.65-771.44-2.2%+35.7%-0.59%+1.25%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0222.56-0.12-0.53%+36.2%35095.09-319.4-0.9%+34.5%+0.37%+1.74%
'26/02/2622.68+0.15+0.67%+37.2%35414.49+1.420%+34.5%+0.67%+2.65%
'26/02/2522.53+0.39+1.76%+39.6%35413.07+712.25+2.05%+37.3%-0.29%+2.3%
'26/02/2422.14+0.55+2.55%+43.1%34700.82+927.56+2.75%+41%-0.2%+2.09%
'26/02/2321.59+0.29+1.36%+45.1%33773.26+167.55+0.5%+41.7%+0.86%+3.33%
'26/02/1121.3+0.33+1.57%+47.4%33605.71+532.74+1.61%+44%-0.04%+3.33%
'26/02/1020.97+0.19+0.91%+48.7%33072.97+668.35+2.06%+47%-1.15%+1.71%
'26/02/0920.78+0.51+2.52%+52.4%32404.62+621.7+1.96%+49.9%+0.56%+2.58%
'26/02/0620.27-0.15-0.73%+51.3%31782.92-18.35-0.06%+49.8%-0.67%+1.54%
'26/02/0520.42-0.42-2.02%+48.3%31801.27-488.54-1.51%+47.5%-0.51%+0.76%
'26/02/0420.84+0.08+0.39%+48.8%32289.81+94.45+0.29%+47.9%+0.1%+0.9%
'26/02/0320.76+0.37+1.81%+51.5%32195.36+571.33+1.81%+50.6%0%+0.93%
'26/02/0220.39-0.49-2.35%+48%31624.03-439.72-1.37%+48.6%-0.98%-0.57%
'26/01/3020.88-0.4-1.88%+45.2%32063.75-472.52-1.45%+46.4%-0.43%-1.19%
'26/01/2921.28-0.21-0.98%+43.8%32536.27-267.55-0.82%+45.2%-0.16%-1.41%
'26/01/2821.49+0.23+1.08%+45.3%32803.82+485.9+1.5%+47.4%-0.42%-2.04%
'26/01/2721.26+0.14+0.66%+46.3%32317.92+253.4+0.79%+48.6%-0.13%-2.24%
'26/01/2621.12+0.15+0.72%+47.4%32064.52+103.01+0.32%+49%+0.4%-1.68%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2320.97+0.12+0.58%+48.2%31961.51+215.43+0.68%+50%-0.1%-1.84%
'26/01/2220.85+0.47+2.31%+51.6%31746.08+499.71+1.6%+52.4%+0.71%-0.82%
'26/01/2120.38-0.26-1.26%+49.7%31246.37-513.62-1.62%+50%+0.36%-0.27%
'26/01/2020.64+0.05+0.24%+50.1%31759.99+120.7+0.38%+50.5%-0.14%-0.47%
'26/01/1920.59+0.08+0.39%+50.7%31639.29+230.59+0.73%+51.7%-0.34%-0.99%
'26/01/1620.51+0.28+1.38%+52.7%31408.7+598.12+1.94%+54.6%-0.56%-1.85%
'26/01/1520.23-0.06-0.3%+52.3%30810.58-131.2-0.42%+53.9%+0.12%-1.65%
'26/01/1420.29+0.24+1.2%+54.1%30941.78+234.56+0.76%+55.1%+0.44%-1%
'26/01/1320.05+0.1+0.5%+54.9%30707.22+139.93+0.46%+55.8%+0.04%-0.94%
'26/01/1219.95+0.29+1.48%+57.2%30567.29+278.33+0.92%+57.3%+0.56%-0.09%
'26/01/0919.6600%+57.2%30288.96-71.59-0.24%+56.9%+0.24%+0.28%
'26/01/0819.66-0.21-1.06%+55.5%30360.55-74.92-0.25%+56.5%-0.81%-0.99%
'26/01/0719.87+0.18+0.91%+56.9%30435.47-140.83-0.46%+55.8%+1.37%+1.15%
'26/01/0619.69+0.25+1.29%+59%30576.3+471.26+1.57%+58.2%-0.28%+0.73%
'26/01/0519.44+0.19+0.99%+60.5%30105.04+755.23+2.57%+62.3%-1.58%-1.77%
'26/01/0219.25+0.25+1.32%+62.6%29349.81+386.21+1.33%+64.5%-0.01%-1.82%
'25/12/3119+0.02+0.11%+62.8%28963.6+256.47+0.89%+65.9%-0.78%-3.12%
'25/12/3018.98-0.04-0.21%+62.5%28707.13-103.76-0.36%+65.3%+0.15%-2.87%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2919.02+0.17+0.9%+63.9%28810.89+254.87+0.89%+66.8%+0.01%-2.88%
'25/12/2618.85+0.09+0.48%+64.7%28556.02+184.04+0.65%+67.9%-0.17%-3.17%
'25/12/2418.76+0.04+0.21%+65.1%28371.98+61.51+0.22%+68.2%-0.01%-3.18%
'25/12/2318.72-0.11-0.58%+64.1%28310.47+160.83+0.57%+69.2%-1.15%-5.11%
'25/12/2218.83+0.28+1.51%+66.6%28149.64+453.29+1.64%+72%-0.13%-5.4%
'25/12/1918.55+0.24+1.31%+68.8%27696.35+227.82+0.83%+73.4%+0.48%-4.65%
'25/12/1818.31-0.04-0.22%+68.4%27468.53-56.64-0.21%+73%-0.01%-4.66%
'25/12/1718.35-0.07-0.38%+67.8%27525.17-11.49-0.04%+73%-0.34%-5.22%
'25/12/1618.42-0.31-1.66%+65%27536.66-330.28-1.19%+70.9%-0.47%-5.95%
'25/12/1519.33-0.23-1.18%+61%27866.94-331.08-1.17%+68.9%-0.01%-7.88%
'25/12/1219.56+0.08+0.41%+61.7%28198.02+173.27+0.62%+70%-0.21%-8.26%
'25/12/1119.48-0.17-0.87%+60.3%28024.75-375.98-1.32%+67.7%+0.45%-7.41%
'25/12/1019.65+0.01+0.05%+60.4%28400.73+218.13+0.77%+69%-0.72%-8.62%
'25/12/0919.6400%+60.4%28182.6-121.18-0.43%+68.3%+0.43%-7.9%
'25/12/0819.64+0.1+0.51%+61.2%28303.78+322.89+1.15%+70.2%-0.64%-9.02%
'25/12/0519.54+0.01+0.05%+61.3%27980.89+185.18+0.67%+71.4%-0.62%-10.1%
'25/12/0419.53-0.1-0.51%+60.5%27795.71+2.67+0.01%+71.4%-0.52%-10.9%
'25/12/0319.63+0.15+0.77%+61.7%27793.04+228.77+0.83%+72.8%-0.06%-11.1%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0219.48+0.17+0.88%+63.1%27564.27+221.74+0.81%+74.2%+0.07%-11.1%
'25/12/0119.31-0.18-0.92%+61.6%27342.53-283.95-1.03%+72.4%+0.11%-10.8%
'25/11/2819.49+0.19+0.98%+63.2%27626.48+71.95+0.26%+72.9%+0.72%-9.65%
'25/11/2719.3+0.24+1.26%+65.3%27554.53+144.99+0.53%+73.8%+0.73%-8.51%
'25/11/2619.06+0.26+1.38%+67.6%27409.54+497.37+1.85%+77%-0.47%-9.44%
'25/11/2518.8+0.11+0.59%+68.5%26912.17+407.93+1.54%+79.7%-0.95%-11.2%
'25/11/2418.69+0.09+0.48%+69.4%26504.24+69.3+0.26%+80.2%+0.22%-10.8%
'25/11/2118.6-0.6-3.12%+64.1%26434.94-991.42-3.61%+73.7%+0.49%-9.61%
'25/11/2019.2+0.55+2.95%+68.9%27426.36+846.24+3.18%+79.2%-0.23%-10.3%
'25/11/1918.65-0.13-0.69%+67.7%26580.12-176-0.66%+78%-0.03%-10.3%
'25/11/1818.78-0.43-2.24%+64%26756.12-691.19-2.52%+73.5%+0.28%-9.56%
'25/11/1719.21-0.01-0.05%+63.9%27447.31+49.81+0.18%+73.9%-0.23%-9.96%
'25/11/1419.22-0.5-2.54%+59.7%27397.5-506.06-1.81%+70.7%-0.73%-11%
'25/11/1319.72+0.14+0.72%+60.9%27903.56-43.53-0.16%+70.4%+0.88%-9.56%
'25/11/1219.58+0.13+0.67%+62%27947.09+162.14+0.58%+71.4%+0.09%-9.48%
'25/11/1119.45-0.1-0.51%+61.1%27784.95-84.56-0.3%+70.9%-0.21%-9.79%
'25/11/1019.55+0.18+0.93%+62.6%27869.51+218.1+0.79%+72.3%+0.14%-9.64%
'25/11/0719.37-0.18-0.92%+61.1%27651.41-248.04-0.89%+70.7%-0.03%-9.6%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0619.55+0.21+1.09%+62.9%27899.45+182.39+0.66%+71.9%+0.43%-8.98%
'25/11/0519.34-0.12-0.62%+61.9%27717.06-399.5-1.42%+69.4%+0.8%-7.54%
'25/11/0419.46-0.3-1.52%+59.4%28116.56-218.03-0.77%+68.1%-0.75%-8.69%
'25/11/0319.76-0.19-0.95%+57.9%28334.59+101.24+0.36%+68.7%-1.31%-10.8%
'25/10/3119.95-0.04-0.2%+57.6%28233.35-54.18-0.19%+68.4%-0.01%-10.8%
'25/10/3019.99-0.15-0.74%+56.4%28287.53-7.21-0.03%+68.3%-0.71%-11.9%
'25/10/2920.14+0.25+1.26%+58.4%28294.74+345.63+1.24%+70.4%+0.02%-12.1%
'25/10/2819.89+0.03+0.15%+58.6%27949.11-44.52-0.16%+70.2%+0.31%-11.5%
'25/10/2719.86+0.45+2.32%+62.3%27993.63+461.37+1.68%+73%+0.64%-10.7%
'25/10/2319.41-0.13-0.67%+61.2%27532.26-116.65-0.42%+72.3%-0.25%-11.1%
'25/10/2219.54+0.07+0.36%+61.8%27648.91-103.5-0.37%+71.6%+0.73%-9.84%
'25/10/2119.47+0.09+0.46%+62.5%27752.41+63.78+0.23%+72%+0.23%-9.49%
'25/10/2019.38+0.26+1.36%+64.7%27688.63+386.26+1.41%+74.5%-0.05%-9.71%
'25/10/1719.12-0.08-0.42%+64.1%27302.37-345.5-1.25%+72.3%+0.83%-8.22%
'25/10/1619.2+0.41+2.18%+67.6%27647.87+372.16+1.36%+74.6%+0.82%-6.99%
'25/10/1518.79+0.15+0.8%+69%27275.71+482.56+1.8%+77.8%-1%-8.79%
'25/10/1418.64-0.28-1.48%+66.5%26793.15-130.27-0.48%+76.9%-1%-10.4%
'25/10/1318.92-0.22-1.15%+64.6%26923.42-378.5-1.39%+74.5%+0.24%-9.89%
交易
日期		00896 中信綠能及電動車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0919.14+0.08+0.42%+65.3%27301.92+238.24+0.88%+76%-0.46%-10.7%
'25/10/0819.06-0.04-0.21%+64.9%27063.68-148.27-0.54%+75%+0.33%-10.1%
'25/10/0719.1+0.35+1.87%+68%27211.95+450.89+1.68%+78%+0.19%-9.99%
'25/10/0318.75+0.2+1.08%+69.8%26761.06+382.67+1.45%+80.6%-0.37%-10.8%
'25/10/0218.55+0.17+0.92%+71.4%26378.39+395.48+1.52%+83.3%-0.6%-11.9%
'25/10/0118.38+0.07+0.38%+72%25982.91+162.37+0.63%+84.5%-0.25%-12.4%