≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00895 富邦未來車 / K線比較(日)

00895 富邦未來車

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.552.05-0.55-1.06%1.15%52.0552.0551.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2281,175萬468487股/筆51.5951.81 (-0.6%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134698.1萬247543張/筆52.05-0.15 (-0.29%)

連續漲跌: 連2跌  ( -0.7元 / -1.34%)

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2951.5-0.55-1.06%-1.06%47631.96-392.64-0.82%-0.82%-0.24%-0.24%
'26/09/2452.05-0.15-0.29%-1.34%48024.6-132.69-0.28%-1.09%-0.01%-0.25%
'26/09/2352.2+0.45+0.87%-0.48%48157.29+357.12+0.75%-0.35%+0.12%-0.13%
'26/09/2251.75+0.7+1.37%+0.88%47800.17+81.33+0.17%-0.18%+1.2%+1.06%
'26/09/2151.05+0.55+1.09%+1.98%47718.84+538.09+1.14%+0.96%-0.05%+1.02%
'26/09/1850.5+0.78+1.57%+3.58%47180.75+892.75+1.93%+2.9%-0.36%+0.68%
'26/09/1749.72+0.47+0.95%+4.57%46288+439.1+0.96%+3.89%-0.01%+0.68%
'26/09/1649.25+0.24+0.49%+5.08%45848.9+337.41+0.74%+4.66%-0.25%+0.42%
'26/09/1549.01-0.39-0.79%+4.25%45511.49-351.03-0.77%+3.86%-0.02%+0.39%
'26/09/1449.4-0.25-0.5%+3.73%45862.52-322.33-0.7%+3.13%+0.2%+0.59%
'26/09/1149.65-0.75-1.49%+2.18%46184.85-755.64-1.61%+1.47%+0.12%+0.71%
'26/09/1050.4-0.1-0.2%+1.98%46940.49-242.87-0.51%+0.95%+0.31%+1.03%
'26/09/0950.5-0.05-0.1%+1.88%47183.36+77.58+0.16%+1.12%-0.26%+0.76%
'26/09/0850.55+0.1+0.2%+2.08%47105.78-220.49-0.47%+0.65%+0.67%+1.44%
'26/09/0750.45+0.25+0.5%+2.59%47326.27+775.14+1.67%+2.32%-1.17%+0.27%
'26/09/0450.2+1.1+2.24%+4.89%46551.13+693.47+1.51%+3.87%+0.73%+1.02%
'26/09/0349.1+0.13+0.27%+5.17%45857.66-307.06-0.67%+3.18%+0.94%+1.99%
'26/09/0248.97-0.86-1.73%+3.35%46164.72-784-1.67%+1.46%-0.06%+1.9%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0149.83+0.49+0.99%+4.38%46948.72+820.25+1.78%+3.26%-0.79%+1.12%
'26/08/3149.34-0.96-1.91%+2.39%46128.47-202.98-0.44%+2.81%-1.47%-0.42%
'26/08/2850.3+0.35+0.7%+3.1%46331.45+356.23+0.77%+3.6%-0.07%-0.5%
'26/08/2749.95+0.08+0.16%+3.27%45975.22+142.6+0.31%+3.93%-0.15%-0.66%
'26/08/2649.87+0.57+1.16%+4.46%45832.62+663.16+1.47%+5.45%-0.31%-0.99%
'26/08/2549.3-0.43-0.86%+3.56%45169.46+407.14+0.91%+6.41%-1.77%-2.85%
'26/08/2449.73+0.05+0.1%+3.66%44762.32-461.97-1.02%+5.32%+1.12%-1.66%
'26/08/2149.68-0.05-0.1%+3.56%45224.29+290.55+0.65%+6%-0.75%-2.45%
'26/08/2049.73+0.49+1%+4.59%44933.74+214.39+0.48%+6.51%+0.52%-1.92%
'26/08/1949.24-1.16-2.3%+2.18%44719.35-589.33-1.3%+5.13%-1%-2.95%
'26/08/1850.4-0.85-1.66%+0.49%45308.68-548.59-1.2%+3.87%-0.46%-3.38%
'26/08/1751.25+0.4+0.79%+1.28%45857.27+46.26+0.1%+3.97%+0.69%-2.7%
'26/08/1450.85-0.3-0.59%+0.68%45811.01-210.47-0.46%+3.5%-0.13%-2.82%
'26/08/1351.15+0.55+1.09%+1.78%46021.48+503.41+1.11%+4.64%-0.02%-2.87%
'26/08/1250.6+0.2+0.4%+2.18%45518.07+397.35+0.88%+5.57%-0.48%-3.38%
'26/08/1150.4-0.3-0.59%+1.58%45120.72+191.96+0.43%+6.02%-1.02%-4.44%
'26/08/1050.7+0.86+1.73%+3.33%44928.76+702.85+1.59%+7.7%+0.14%-4.37%
'26/08/0749.84-0.31-0.62%+2.69%44225.91-170.79-0.38%+7.29%-0.24%-4.6%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0650.15-0.35-0.69%+1.98%44396.7-214.9-0.48%+6.77%-0.21%-4.79%
'26/08/0550.5+1.25+2.54%+4.57%44611.6+1250.94+2.88%+9.85%-0.34%-5.28%
'26/08/0449.25+0.15+0.31%+4.89%43360.66-25.75-0.06%+9.79%+0.37%-4.9%
'26/08/0349.1+0.03+0.06%+4.95%43386.41+266.66+0.62%+10.5%-0.56%-5.51%
'26/07/3149.07+3.43+7.52%+12.8%43119.75+3186.45+7.98%+19.3%-0.46%-6.44%
'26/07/3045.64-0.41-0.89%+11.8%39933.3-105.88-0.26%+19%-0.63%-7.13%
'26/07/2946.05-0.99-2.1%+9.48%40039.18-1564.18-3.76%+14.5%+1.66%-5.01%
'26/07/2847.04-2.31-4.68%+4.36%41603.36-2030.83-4.65%+9.16%-0.03%-4.81%
'26/07/2749.35+0.03+0.06%+4.42%43634.19-20.65-0.05%+9.11%+0.11%-4.69%
'26/07/2449.32-1.48-2.91%+1.38%43654.84-1195.97-2.67%+6.2%-0.24%-4.82%
'26/07/2350.8+0.25+0.49%+1.88%44850.81+25.03+0.06%+6.26%+0.43%-4.38%
'26/07/2250.55+0.73+1.47%+3.37%44825.78+592.91+1.34%+7.68%+0.13%-4.31%
'26/07/2149.82+0.61+1.24%+4.65%44232.87+1783.17+4.2%+12.2%-2.96%-7.55%
'26/07/2049.21+0.12+0.24%+4.91%42449.7-221.57-0.52%+11.6%+0.76%-6.72%
'26/07/1749.09-2.26-4.4%+0.29%42671.27-2953.71-6.47%+4.4%+2.07%-4.11%
'26/07/1651.35-0.65-1.25%-0.96%45624.98-6.61-0.01%+4.38%-1.24%-5.35%
'26/07/1552+1.2+2.36%+1.38%45631.59+893.64+2%+6.47%+0.36%-5.09%
'26/07/1450.8-0.4-0.78%+0.59%44737.95-642.57-1.42%+4.96%+0.64%-4.38%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1351.2+0.5+0.99%+1.58%45380.52+25.91+0.06%+5.02%+0.93%-3.44%
'26/07/0950.7+0.05+0.1%+1.68%45354.61-379.8-0.83%+4.15%+0.93%-2.47%
'26/07/0850.65-0.5-0.98%+0.68%45734.41+255.3+0.56%+4.73%-1.54%-4.05%
'26/07/0751.15-0.25-0.49%+0.19%45479.11-1077.28-2.31%+2.31%+1.82%-2.12%
'26/07/0651.4-0.2-0.39%-0.19%46556.39-224.23-0.48%+1.82%+0.09%-2.01%
'26/07/0351.6-0.55-1.05%-1.25%46780.62+36.46+0.08%+1.9%-1.13%-3.15%
'26/07/0252.15-0.7-1.32%-2.55%46744.16-274.83-0.58%+1.3%-0.74%-3.86%
'26/07/0152.85+0.9+1.73%-0.87%47018.99+893.08+1.94%+3.27%-0.21%-4.13%
'26/06/3051.95+1.35+2.67%+1.78%46125.91+1126.01+2.5%+5.85%+0.17%-4.07%
'26/06/2950.6+0.3+0.6%+2.39%44999.9+428.14+0.96%+6.87%-0.36%-4.48%
'26/06/2650.3-1.3-2.52%-0.19%44571.76-1683.5-3.64%+2.98%+1.12%-3.17%
'26/06/2551.6+0.3+0.58%+0.39%46255.26+211.66+0.46%+3.45%+0.12%-3.06%
'26/06/2451.3-1.3-2.47%-2.09%46043.6-1057.05-2.24%+1.13%-0.23%-3.22%
'26/06/2352.6-0.55-1.03%-3.1%47100.65-640.86-1.34%-0.23%+0.31%-2.87%
'26/06/2253.15+0.9+1.72%-1.44%47741.51+1276.31+2.75%+2.51%-1.03%-3.95%
'26/06/1852.25+0.1+0.19%-1.25%46465.2+587.81+1.28%+3.82%-1.09%-5.07%
'26/06/1752.15-0.5-0.95%-2.18%45877.39+68.2+0.15%+3.98%-1.1%-6.16%
'26/06/1652.65+0.6+1.15%-1.06%45809.19+412.2+0.91%+4.92%+0.24%-5.98%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1552.05+1.7+3.38%+2.28%45396.99+1227.95+2.78%+7.84%+0.6%-5.56%
'26/06/1250.35+1.32+2.69%+5.04%44169.04+1019.58+2.36%+10.4%+0.33%-5.35%
'26/06/1149.03-0.43-0.87%+4.12%43149.46-76.08-0.18%+10.2%-0.69%-6.07%
'26/06/1049.46-1.44-2.83%+1.18%43225.54-1478.9-3.31%+6.55%+0.48%-5.37%
'26/06/0950.9+1.03+2.07%+3.27%44704.44+1201.66+2.76%+9.49%-0.69%-6.22%
'26/06/0849.87-2.33-4.46%-1.34%43502.78-1568.16-3.48%+5.68%-0.98%-7.02%
'26/06/0552.2-0.7-1.32%-2.65%45070.94-606.52-1.33%+4.28%+0.01%-6.93%
'26/06/0452.9-0.55-1.03%-3.65%45677.46-781.7-1.68%+2.52%+0.65%-6.17%
'26/06/0353.45+0.9+1.71%-2%46459.16+901.85+1.98%+4.55%-0.27%-6.55%
'26/06/0252.55+0.1+0.19%-1.81%45557.31+219.4+0.48%+5.06%-0.29%-6.87%
'26/06/0152.45-0.2-0.38%-2.18%45337.91+604.97+1.35%+6.48%-1.73%-8.66%
'26/05/2952.65+1.6+3.13%+0.88%44732.94+1096.5+2.51%+9.16%+0.62%-8.27%
'26/05/2851.05-0.6-1.16%-0.29%43636.44-620.36-1.4%+7.63%+0.24%-7.92%
'26/05/2751.65+0.5+0.98%+0.68%44256.8+731.43+1.68%+9.43%-0.7%-8.75%
'26/05/2651.15-0.05-0.1%+0.59%43525.37-119.03-0.27%+9.14%+0.17%-8.55%
'26/05/2551.2+1+1.99%+2.59%43644.4+1376.43+3.26%+12.7%-1.27%-10.1%
'26/05/2250.2+0.22+0.44%+3.04%42267.97+899.76+2.18%+15.1%-1.74%-12.1%
'26/05/2149.98+1.58+3.26%+6.4%41368.21+1347.39+3.37%+19%-0.11%-12.6%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2048.4-0.28-0.58%+5.79%40020.82-154.74-0.39%+18.6%-0.19%-12.8%
'26/05/1948.68-0.62-1.26%+4.46%40175.56-716.26-1.75%+16.5%+0.49%-12%
'26/05/1849.3-1.35-2.67%+1.68%40891.82-280.54-0.68%+15.7%-1.99%-14%
'26/05/1550.65+0.1+0.2%+1.88%41172.36-579.39-1.39%+14.1%+1.59%-12.2%
'26/05/1450.55+0.84+1.69%+3.6%41751.75+377.25+0.91%+15.1%+0.78%-11.5%
'26/05/1349.71-0.09-0.18%+3.41%41374.5-523.82-1.25%+13.7%+1.07%-10.3%
'26/05/1249.8+0.51+1.03%+4.48%41898.32+108.26+0.26%+14%+0.77%-9.5%
'26/05/1149.29+0.79+1.63%+6.19%41790.06+186.12+0.45%+14.5%+1.18%-8.3%
'26/05/0848.5+0.15+0.31%+6.51%41603.94-329.84-0.79%+13.6%+1.1%-7.07%
'26/05/0748.35+1.36+2.89%+9.6%41933.78+794.93+1.93%+15.8%+0.96%-6.19%
'26/05/0646.99+0.69+1.49%+11.2%41138.85+369.56+0.91%+16.8%+0.58%-5.6%
'26/05/0546.3-0.52-1.11%+10%40769.29+64.15+0.16%+17%-1.27%-7.02%
'26/05/0446.82+1.16+2.54%+12.8%40705.14+1778.51+4.57%+22.4%-2.03%-9.57%
'26/04/3045.66-0.11-0.24%+12.5%38926.63-376.87-0.96%+21.2%+0.72%-8.67%
'26/04/2945.77-0.58-1.25%+11.1%39303.5-218.23-0.55%+20.5%-0.7%-9.41%
'26/04/2846.35-0.18-0.39%+10.7%39521.73-94.9-0.24%+20.2%-0.15%-9.55%
'26/04/2746.53+1.31+2.9%+13.9%39616.63+684.23+1.76%+22.3%+1.14%-8.46%
'26/04/2445.22+0.79+1.78%+15.9%38932.4+1218.25+3.23%+26.3%-1.45%-10.4%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2344.43+0.35+0.79%+16.8%37714.15-164.32-0.43%+25.7%+1.22%-8.92%
'26/04/2244.08-0.02-0.05%+16.8%37878.47+273.36+0.73%+26.7%-0.78%-9.88%
'26/04/2144.1+0.17+0.39%+17.2%37605.11+646.31+1.75%+28.9%-1.36%-11.6%
'26/04/2043.93+0.41+0.94%+18.3%36958.8+154.46+0.42%+29.4%+0.52%-11.1%
'26/04/1743.52-0.02-0.05%+18.3%36804.34-327.68-0.88%+28.3%+0.83%-10%
'26/04/1643.54+0.84+1.97%+20.6%37132.02+409.88+1.12%+29.7%+0.85%-9.1%
'26/04/1542.7+0.9+2.15%+23.2%36722.14+426.02+1.17%+31.2%+0.98%-8.03%
'26/04/1441.8+0.68+1.65%+25.2%36296.12+838.83+2.37%+34.3%-0.72%-9.09%
'26/04/1341.12+0.07+0.17%+25.5%35457.29+39.46+0.11%+34.5%+0.06%-9.03%
'26/04/1041.05+0.51+1.26%+27%35417.83+556.67+1.6%+36.6%-0.34%-9.6%
'26/04/0940.54-0.31-0.76%+26.1%34861.16+99.78+0.29%+37%-1.05%-11%
'26/04/0840.85+1.54+3.92%+31%34761.38+1531.56+4.61%+43.3%-0.69%-12.3%
'26/04/0739.31+0.35+0.9%+32.2%33229.82+657.39+2.02%+46.2%-1.12%-14%
'26/04/0238.96-0.38-0.97%+30.9%32572.43-602.39-1.82%+43.6%+0.85%-12.7%
'26/04/0139.34+1.38+3.64%+35.7%33174.82+1451.83+4.58%+50.1%-0.94%-14.5%
'26/03/3137.96-0.3-0.78%+34.6%31722.99-795.17-2.45%+46.5%+1.67%-11.9%
'26/03/3038.26-0.99-2.52%+31.2%32518.16-594.43-1.8%+43.8%-0.72%-12.6%
'26/03/2739.25-0.69-1.73%+28.9%33112.59-225.03-0.68%+42.9%-1.05%-13.9%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2639.94-0.01-0.03%+28.9%33337.62-101.49-0.3%+42.4%+0.27%-13.5%
'26/03/2539.95+0.78+1.99%+31.5%33439.11+826.87+2.54%+46.1%-0.55%-14.6%
'26/03/2439.17+0.53+1.37%+33.3%32612.24-110.26-0.34%+45.6%+1.71%-12.3%
'26/03/2338.64-0.96-2.42%+30.1%32722.5-821.38-2.45%+42%+0.03%-11.9%
'26/03/2039.6-0.42-1.05%+28.7%33543.88-145.8-0.43%+41.4%-0.62%-12.7%
'26/03/1940.02-0.56-1.38%+26.9%33689.68-658.9-1.92%+38.7%+0.54%-11.8%
'26/03/1840.58+0.32+0.79%+27.9%34348.58+512.01+1.51%+40.8%-0.72%-12.9%
'26/03/1740.26+0.23+0.57%+28.7%33836.57+494.06+1.48%+42.9%-0.91%-14.2%
'26/03/1640.03-0.15-0.37%+28.2%33342.51-57.81-0.17%+42.6%-0.2%-14.4%
'26/03/1340.18-0.42-1.03%+26.8%33400.32-181.54-0.54%+41.8%-0.49%-15%
'26/03/1240.6-0.38-0.93%+25.7%33581.86-532.33-1.56%+39.6%+0.63%-14%
'26/03/1140.98+0.81+2.02%+28.2%34114.19+1342.32+4.1%+45.3%-2.08%-17.1%
'26/03/1040.17+1.35+3.48%+32.7%32771.87+661.45+2.06%+48.3%+1.42%-15.7%
'26/03/0938.82-1.76-4.34%+26.9%32110.42-1489.12-4.43%+41.8%+0.09%-14.9%
'26/03/0640.58-0.34-0.83%+25.9%33599.54-73.4-0.22%+41.5%-0.61%-15.6%
'26/03/0540.92+0.94+2.35%+28.8%33672.94+844.06+2.57%+45.1%-0.22%-16.3%
'26/03/0439.98-1.29-3.13%+24.8%32828.88-1494.77-4.35%+38.8%+1.22%-14%
'26/03/0341.27-0.28-0.67%+23.9%34323.65-771.44-2.2%+35.7%+1.53%-11.8%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0241.55-1.08-2.53%+20.8%35095.09-319.4-0.9%+34.5%-1.63%-13.7%
'26/02/2642.63+0.13+0.31%+21.2%35414.49+1.420%+34.5%+0.31%-13.3%
'26/02/2542.5+0.59+1.41%+22.9%35413.07+712.25+2.05%+37.3%-0.64%-14.4%
'26/02/2441.91+0.32+0.77%+23.8%34700.82+927.56+2.75%+41%-1.98%-17.2%
'26/02/2341.59-0.58-1.38%+22.1%33773.26+167.55+0.5%+41.7%-1.88%-19.6%
'26/02/1142.17+0.48+1.15%+23.5%33605.71+532.74+1.61%+44%-0.46%-20.5%
'26/02/1041.69+0.31+0.75%+24.5%33072.97+668.35+2.06%+47%-1.31%-22.5%
'26/02/0941.38+1.45+3.63%+29%32404.62+621.7+1.96%+49.9%+1.67%-20.9%
'26/02/0639.93-0.44-1.09%+27.6%31782.92-18.35-0.06%+49.8%-1.03%-22.2%
'26/02/0540.37-0.71-1.73%+25.4%31801.27-488.54-1.51%+47.5%-0.22%-22.1%
'26/02/0441.08-0.61-1.46%+23.5%32289.81+94.45+0.29%+47.9%-1.75%-24.4%
'26/02/0341.69+0.68+1.66%+25.6%32195.36+571.33+1.81%+50.6%-0.15%-25%
'26/02/0241.01-0.7-1.68%+23.5%31624.03-439.72-1.37%+48.6%-0.31%-25.1%
'26/01/3041.71-0.15-0.36%+23%32063.75-472.52-1.45%+46.4%+1.09%-23.4%
'26/01/2941.86+0.26+0.62%+23.8%32536.27-267.55-0.82%+45.2%+1.44%-21.4%
'26/01/2841.6+0.33+0.8%+24.8%32803.82+485.9+1.5%+47.4%-0.7%-22.6%
'26/01/2741.27+0.01+0.02%+24.8%32317.92+253.4+0.79%+48.6%-0.77%-23.7%
'26/01/2641.26-0.33-0.79%+23.8%32064.52+103.01+0.32%+49%-1.11%-25.2%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2341.59+0.34+0.82%+24.8%31961.51+215.43+0.68%+50%+0.14%-25.2%
'26/01/2241.25+0.94+2.33%+27.8%31746.08+499.71+1.6%+52.4%+0.73%-24.7%
'26/01/2140.31-0.26-0.64%+26.9%31246.37-513.62-1.62%+50%+0.98%-23%
'26/01/2040.57+0.02+0.05%+27%31759.99+120.7+0.38%+50.5%-0.33%-23.5%
'26/01/1940.55-0.37-0.9%+25.9%31639.29+230.59+0.73%+51.7%-1.63%-25.8%
'26/01/1640.92+0.41+1.01%+27.1%31408.7+598.12+1.94%+54.6%-0.93%-27.5%
'26/01/1540.51-0.22-0.54%+26.4%30810.58-131.2-0.42%+53.9%-0.12%-27.5%
'26/01/1440.73+0.2+0.49%+27.1%30941.78+234.56+0.76%+55.1%-0.27%-28.1%
'26/01/1340.53+0.37+0.92%+28.2%30707.22+139.93+0.46%+55.8%+0.46%-27.6%
'26/01/1240.16+0.01+0.02%+28.3%30567.29+278.33+0.92%+57.3%-0.9%-29%
'26/01/0940.15+0.12+0.3%+28.7%30288.96-71.59-0.24%+56.9%+0.54%-28.2%
'26/01/0840.03-0.14-0.35%+28.2%30360.55-74.92-0.25%+56.5%-0.1%-28.3%
'26/01/0740.17-0.19-0.47%+27.6%30435.47-140.83-0.46%+55.8%-0.01%-28.2%
'26/01/0640.36+0.48+1.2%+29.1%30576.3+471.26+1.57%+58.2%-0.37%-29.1%
'26/01/0539.88+0.49+1.24%+30.7%30105.04+755.23+2.57%+62.3%-1.33%-31.5%
'26/01/0239.39+0.28+0.72%+31.7%29349.81+386.21+1.33%+64.5%-0.61%-32.8%
'25/12/3139.11-0.06-0.15%+31.5%28963.6+256.47+0.89%+65.9%-1.04%-34.4%
'25/12/3039.17-0.34-0.86%+30.3%28707.13-103.76-0.36%+65.3%-0.5%-35%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2939.51-0.09-0.23%+30.1%28810.89+254.87+0.89%+66.8%-1.12%-36.8%
'25/12/2639.6+0.18+0.46%+30.6%28556.02+184.04+0.65%+67.9%-0.19%-37.2%
'25/12/2439.42+0.12+0.31%+31%28371.98+61.51+0.22%+68.2%+0.09%-37.2%
'25/12/2339.3+0.26+0.67%+31.9%28310.47+160.83+0.57%+69.2%+0.1%-37.3%
'25/12/2239.04+0.58+1.51%+33.9%28149.64+453.29+1.64%+72%-0.13%-38.1%
'25/12/1938.46+0.5+1.32%+35.7%27696.35+227.82+0.83%+73.4%+0.49%-37.7%
'25/12/1837.96-0.87-2.24%+32.6%27468.53-56.64-0.21%+73%-2.03%-40.4%
'25/12/1738.83+0.52+1.36%+34.4%27525.17-11.49-0.04%+73%+1.4%-38.5%
'25/12/1638.31-0.1-0.26%+34.1%27536.66-330.28-1.19%+70.9%+0.93%-36.8%
'25/12/1538.41-0.29-0.75%+33.1%27866.94-331.08-1.17%+68.9%+0.42%-35.8%
'25/12/1238.7+0.29+0.76%+34.1%28198.02+173.27+0.62%+70%+0.14%-35.9%
'25/12/1138.41-0.34-0.88%+32.9%28024.75-375.98-1.32%+67.7%+0.44%-34.8%
'25/12/1038.75-0.14-0.36%+32.4%28400.73+218.13+0.77%+69%-1.13%-36.6%
'25/12/0938.89-0.04-0.1%+32.3%28182.6-121.18-0.43%+68.3%+0.33%-36%
'25/12/0838.93+0.09+0.23%+32.6%28303.78+322.89+1.15%+70.2%-0.92%-37.6%
'25/12/0538.84+0.44+1.15%+34.1%27980.89+185.18+0.67%+71.4%+0.48%-37.2%
'25/12/0438.4+0.37+0.97%+35.4%27795.71+2.67+0.01%+71.4%+0.96%-36%
'25/12/0338.03+0.15+0.4%+36%27793.04+228.77+0.83%+72.8%-0.43%-36.8%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0237.88+0.42+1.12%+37.5%27564.27+221.74+0.81%+74.2%+0.31%-36.7%
'25/12/0137.46-0.39-1.03%+36.1%27342.53-283.95-1.03%+72.4%0%-36.4%
'25/11/2837.85+0.19+0.5%+36.7%27626.48+71.95+0.26%+72.9%+0.24%-36.1%
'25/11/2737.66+0.3+0.8%+37.8%27554.53+144.99+0.53%+73.8%+0.27%-35.9%
'25/11/2637.36+0.23+0.62%+38.7%27409.54+497.37+1.85%+77%-1.23%-38.3%
'25/11/2537.13+0.51+1.39%+40.6%26912.17+407.93+1.54%+79.7%-0.15%-39.1%
'25/11/2436.62+0.26+0.72%+41.6%26504.24+69.3+0.26%+80.2%+0.46%-38.5%
'25/11/2136.36-1.76-4.62%+35.1%26434.94-991.42-3.61%+73.7%-1.01%-38.6%
'25/11/2038.12+1.28+3.47%+39.8%27426.36+846.24+3.18%+79.2%+0.29%-39.4%
'25/11/1936.84-0.43-1.15%+38.2%26580.12-176-0.66%+78%-0.49%-39.8%
'25/11/1837.27-0.88-2.31%+35%26756.12-691.19-2.52%+73.5%+0.21%-38.5%
'25/11/1738.15+0.27+0.71%+36%27447.31+49.81+0.18%+73.9%+0.53%-37.9%
'25/11/1437.88-1.25-3.19%+31.6%27397.5-506.06-1.81%+70.7%-1.38%-39.1%
'25/11/1339.13+0.11+0.28%+32%27903.56-43.53-0.16%+70.4%+0.44%-38.5%
'25/11/1239.02+0.02+0.05%+32.1%27947.09+162.14+0.58%+71.4%-0.53%-39.4%
'25/11/1139+0.36+0.93%+33.3%27784.95-84.56-0.3%+70.9%+1.23%-37.6%
'25/11/1038.64+0.24+0.62%+34.1%27869.51+218.1+0.79%+72.3%-0.17%-38.1%
'25/11/0738.4-0.71-1.82%+31.7%27651.41-248.04-0.89%+70.7%-0.93%-39%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0639.11+0.42+1.09%+33.1%27899.45+182.39+0.66%+71.9%+0.43%-38.7%
'25/11/0538.69-1.07-2.69%+29.5%27717.06-399.5-1.42%+69.4%-1.27%-39.9%
'25/11/0439.76+0.09+0.23%+29.8%28116.56-218.03-0.77%+68.1%+1%-38.3%
'25/11/0339.67+0.11+0.28%+30.2%28334.59+101.24+0.36%+68.7%-0.08%-38.5%
'25/10/3139.56-0.28-0.7%+29.3%28233.35-54.18-0.19%+68.4%-0.51%-39.1%
'25/10/3039.84+0.24+0.61%+30.1%28287.53-7.21-0.03%+68.3%+0.64%-38.3%
'25/10/2939.6+0.97+2.51%+33.3%28294.74+345.63+1.24%+70.4%+1.27%-37.1%
'25/10/2838.63+0.09+0.23%+33.6%27949.11-44.52-0.16%+70.2%+0.39%-36.5%
'25/10/2738.54+1.23+3.3%+38%27993.63+461.37+1.68%+73%+1.62%-35%
'25/10/2337.31-0.54-1.43%+36.1%27532.26-116.65-0.42%+72.3%-1.01%-36.2%
'25/10/2237.85-0.11-0.29%+35.7%27648.91-103.5-0.37%+71.6%+0.08%-36%
'25/10/2137.96+0.23+0.61%+36.5%27752.41+63.78+0.23%+72%+0.38%-35.5%
'25/10/2037.73+0.56+1.51%+38.6%27688.63+386.26+1.41%+74.5%+0.1%-35.9%
'25/10/1737.17-0.34-0.91%+37.3%27302.37-345.5-1.25%+72.3%+0.34%-35%
'25/10/1637.51+0.45+1.21%+39%27647.87+372.16+1.36%+74.6%-0.15%-35.7%
'25/10/1537.06+0.04+0.11%+39.1%27275.71+482.56+1.8%+77.8%-1.69%-38.7%
'25/10/1437.02-0.03-0.08%+39%26793.15-130.27-0.48%+76.9%+0.4%-37.9%
'25/10/1337.05-0.64-1.7%+36.6%26923.42-378.5-1.39%+74.5%-0.31%-37.8%
交易
日期		00895 富邦未來車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0937.69+0.6+1.62%+38.9%27301.92+238.24+0.88%+76%+0.74%-37.1%
'25/10/0837.09-0.32-0.86%+37.7%27063.68-148.27-0.54%+75%-0.32%-37.4%
'25/10/0737.41+0.64+1.74%+40.1%27211.95+450.89+1.68%+78%+0.06%-37.9%
'25/10/0336.77+0.06+0.16%+40.3%26761.06+382.67+1.45%+80.6%-1.29%-40.3%
'25/10/0236.71+0.69+1.92%+43%26378.39+395.48+1.52%+83.3%+0.4%-40.3%
'25/10/0136.02+0.09+0.25%+43.3%25982.91+162.37+0.63%+84.5%-0.38%-41.1%