≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00894 中信小資高價30 / K線比較(日)

00894 中信小資高價30

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.4950.25-0.76-1.51%2.29%50.2550.2549.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5677,761萬1,5261.03張/筆49.5349.43 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6443,227萬810795張/筆50.11+0.25 (+0.5%)

連續漲跌: 連5漲→跌  ( -0.76元 / -1.51%)

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 【更正每單位預估配發金額】公告中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/04)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2949.49-0.76-1.51%-1.51%47631.96-392.64-0.82%-0.82%-0.69%-0.69%
'26/09/2450.25+0.25+0.5%-1.02%48024.6-132.69-0.28%-1.09%+0.78%+0.07%
'26/09/2350+0.29+0.58%-0.44%48157.29+357.12+0.75%-0.35%-0.17%-0.09%
'26/09/2249.71+0.68+1.39%+0.94%47800.17+81.33+0.17%-0.18%+1.22%+1.12%
'26/09/2149.03+0.97+2.02%+2.98%47718.84+538.09+1.14%+0.96%+0.88%+2.02%
'26/09/1848.06+1.68+3.62%+6.71%47180.75+892.75+1.93%+2.9%+1.69%+3.8%
'26/09/1746.38-0.14-0.3%+6.38%46288+439.1+0.96%+3.89%-1.26%+2.5%
'26/09/1646.52+0.22+0.48%+6.89%45848.9+337.41+0.74%+4.66%-0.26%+2.23%
'26/09/1546.3-0.52-1.11%+5.7%45511.49-351.03-0.77%+3.86%-0.34%+1.84%
'26/09/1446.82-0.15-0.32%+5.37%45862.52-322.33-0.7%+3.13%+0.38%+2.23%
'26/09/1146.97-0.96-2%+3.25%46184.85-755.64-1.61%+1.47%-0.39%+1.78%
'26/09/1047.93-0.2-0.42%+2.83%46940.49-242.87-0.51%+0.95%+0.09%+1.87%
'26/09/0948.13+0.14+0.29%+3.13%47183.36+77.58+0.16%+1.12%+0.13%+2.01%
'26/09/0847.99-0.41-0.85%+2.25%47105.78-220.49-0.47%+0.65%-0.38%+1.61%
'26/09/0748.4+0.98+2.07%+4.37%47326.27+775.14+1.67%+2.32%+0.4%+2.04%
'26/09/0447.42+0.82+1.76%+6.2%46551.13+693.47+1.51%+3.87%+0.25%+2.33%
'26/09/0346.6-0.72-1.52%+4.59%45857.66-307.06-0.67%+3.18%-0.85%+1.41%
'26/09/0247.32-0.95-1.97%+2.53%46164.72-784-1.67%+1.46%-0.3%+1.07%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0148.27+1.75+3.76%+6.38%46948.72+820.25+1.78%+3.26%+1.98%+3.12%
'26/08/3146.52-0.42-0.89%+5.43%46128.47-202.98-0.44%+2.81%-0.45%+2.63%
'26/08/2846.94+0.57+1.23%+6.73%46331.45+356.23+0.77%+3.6%+0.46%+3.12%
'26/08/2746.37+0.17+0.37%+7.12%45975.22+142.6+0.31%+3.93%+0.06%+3.2%
'26/08/2646.2+1+2.21%+9.49%45832.62+663.16+1.47%+5.45%+0.74%+4.04%
'26/08/2545.2+0.21+0.47%+10%45169.46+407.14+0.91%+6.41%-0.44%+3.59%
'26/08/2444.99-0.42-0.92%+8.98%44762.32-461.97-1.02%+5.32%+0.1%+3.66%
'26/08/2145.41-0.21-0.46%+8.48%45224.29+290.55+0.65%+6%-1.11%+2.48%
'26/08/2045.62+0.32+0.71%+9.25%44933.74+214.39+0.48%+6.51%+0.23%+2.74%
'26/08/1945.3-1.23-2.64%+6.36%44719.35-589.33-1.3%+5.13%-1.34%+1.23%
'26/08/1846.53-1.32-2.76%+3.43%45308.68-548.59-1.2%+3.87%-1.56%-0.44%
'26/08/1749.9+0.33+0.67%+3.97%45857.27+46.26+0.1%+3.97%+0.57%0%
'26/08/1449.57+0.11+0.22%+4.21%45811.01-210.47-0.46%+3.5%+0.68%+0.71%
'26/08/1349.46+0.87+1.79%+6.07%46021.48+503.41+1.11%+4.64%+0.68%+1.43%
'26/08/1248.59+0.86+1.8%+7.98%45518.07+397.35+0.88%+5.57%+0.92%+2.42%
'26/08/1147.73+0.33+0.7%+8.73%45120.72+191.96+0.43%+6.02%+0.27%+2.72%
'26/08/1047.4+0.73+1.56%+10.4%44928.76+702.85+1.59%+7.7%-0.03%+2.73%
'26/08/0746.67-0.83-1.75%+8.51%44225.91-170.79-0.38%+7.29%-1.37%+1.22%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0647.5+0.38+0.81%+9.38%44396.7-214.9-0.48%+6.77%+1.29%+2.61%
'26/08/0547.12+1.76+3.88%+13.6%44611.6+1250.94+2.88%+9.85%+1%+3.77%
'26/08/0445.36+0.15+0.33%+14%43360.66-25.75-0.06%+9.79%+0.39%+4.22%
'26/08/0345.21+1.46+3.34%+17.8%43386.41+266.66+0.62%+10.5%+2.72%+7.34%
'26/07/3143.75+3.97+9.98%+29.6%43119.75+3186.45+7.98%+19.3%+2%+10.3%
'26/07/3039.78-0.1-0.25%+29.2%39933.3-105.88-0.26%+19%+0.01%+10.3%
'26/07/2939.88-2.31-5.48%+22.2%40039.18-1564.18-3.76%+14.5%-1.72%+7.67%
'26/07/2842.19-2.91-6.45%+14.3%41603.36-2030.83-4.65%+9.16%-1.8%+5.12%
'26/07/2745.1-0.1-0.22%+14%43634.19-20.65-0.05%+9.11%-0.17%+4.92%
'26/07/2445.2-1.6-3.42%+10.1%43654.84-1195.97-2.67%+6.2%-0.75%+3.93%
'26/07/2346.8+0.29+0.62%+10.8%44850.81+25.03+0.06%+6.26%+0.56%+4.55%
'26/07/2246.51+1.36+3.01%+14.2%44825.78+592.91+1.34%+7.68%+1.67%+6.47%
'26/07/2145.15+2.51+5.89%+20.9%44232.87+1783.17+4.2%+12.2%+1.69%+8.66%
'26/07/2042.64-0.57-1.32%+19.3%42449.7-221.57-0.52%+11.6%-0.8%+7.65%
'26/07/1743.21-3.52-7.53%+10.3%42671.27-2953.71-6.47%+4.4%-1.06%+5.89%
'26/07/1646.73-0.36-0.76%+9.45%45624.98-6.61-0.01%+4.38%-0.75%+5.07%
'26/07/1547.09+1.18+2.57%+12.3%45631.59+893.64+2%+6.47%+0.57%+5.79%
'26/07/1445.91-1.46-3.08%+8.8%44737.95-642.57-1.42%+4.96%-1.66%+3.84%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1347.37-0.13-0.27%+8.51%45380.52+25.91+0.06%+5.02%-0.33%+3.48%
'26/07/0947.5+0.15+0.32%+8.85%45354.61-379.8-0.83%+4.15%+1.15%+4.7%
'26/07/0847.35-0.07-0.15%+8.69%45734.41+255.3+0.56%+4.73%-0.71%+3.95%
'26/07/0747.42-1.77-3.6%+4.78%45479.11-1077.28-2.31%+2.31%-1.29%+2.47%
'26/07/0649.19-1.11-2.21%+2.47%46556.39-224.23-0.48%+1.82%-1.73%+0.65%
'26/07/0350.300%+2.47%46780.62+36.46+0.08%+1.9%-0.08%+0.57%
'26/07/0250.3+0.3+0.6%+3.08%46744.16-274.83-0.58%+1.3%+1.18%+1.78%
'26/07/0150+0.86+1.75%+4.88%47018.99+893.08+1.94%+3.27%-0.19%+1.62%
'26/06/3049.14+2.08+4.42%+9.52%46125.91+1126.01+2.5%+5.85%+1.92%+3.67%
'26/06/2947.06+0.46+0.99%+10.6%44999.9+428.14+0.96%+6.87%+0.03%+3.74%
'26/06/2646.6-2.46-5.01%+5.06%44571.76-1683.5-3.64%+2.98%-1.37%+2.08%
'26/06/2549.06-0.47-0.95%+4.06%46255.26+211.66+0.46%+3.45%-1.41%+0.61%
'26/06/2449.53-0.97-1.92%+2.06%46043.6-1057.05-2.24%+1.13%+0.32%+0.93%
'26/06/2350.5-1.1-2.13%-0.12%47100.65-640.86-1.34%-0.23%-0.79%+0.11%
'26/06/2251.6+1.5+2.99%+2.87%47741.51+1276.31+2.75%+2.51%+0.24%+0.36%
'26/06/1850.1+0.71+1.44%+4.35%46465.2+587.81+1.28%+3.82%+0.16%+0.53%
'26/06/1749.39-0.04-0.08%+4.27%45877.39+68.2+0.15%+3.98%-0.23%+0.29%
'26/06/1649.43+0.32+0.65%+4.95%45809.19+412.2+0.91%+4.92%-0.26%+0.02%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1549.11+1.5+3.15%+8.25%45396.99+1227.95+2.78%+7.84%+0.37%+0.41%
'26/06/1247.61+1.08+2.32%+10.8%44169.04+1019.58+2.36%+10.4%-0.04%+0.38%
'26/06/1146.53-0.38-0.81%+9.87%43149.46-76.08-0.18%+10.2%-0.63%-0.32%
'26/06/1046.91-2.09-4.27%+5.18%43225.54-1478.9-3.31%+6.55%-0.96%-1.36%
'26/06/0949+1.78+3.77%+9.15%44704.44+1201.66+2.76%+9.49%+1.01%-0.34%
'26/06/0847.22-1.77-3.61%+5.21%43502.78-1568.16-3.48%+5.68%-0.13%-0.48%
'26/06/0548.99-1.11-2.22%+2.87%45070.94-606.52-1.33%+4.28%-0.89%-1.4%
'26/06/0450.1-0.65-1.28%+1.56%45677.46-781.7-1.68%+2.52%+0.4%-0.97%
'26/06/0350.75+1+2.01%+3.6%46459.16+901.85+1.98%+4.55%+0.03%-0.96%
'26/06/0249.75-0.8-1.58%+1.96%45557.31+219.4+0.48%+5.06%-2.06%-3.1%
'26/06/0150.55+0.5+1%+2.98%45337.91+604.97+1.35%+6.48%-0.35%-3.5%
'26/05/2950.05+1.22+2.5%+5.55%44732.94+1096.5+2.51%+9.16%-0.01%-3.61%
'26/05/2848.83-1.72-3.4%+1.96%43636.44-620.36-1.4%+7.63%-2%-5.67%
'26/05/2750.55+1.13+2.29%+4.29%44256.8+731.43+1.68%+9.43%+0.61%-5.15%
'26/05/2649.42-0.03-0.06%+4.23%43525.37-119.03-0.27%+9.14%+0.21%-4.91%
'26/05/2549.45+2.08+4.39%+8.8%43644.4+1376.43+3.26%+12.7%+1.13%-3.89%
'26/05/2247.37+1.5+3.27%+12.4%42267.97+899.76+2.18%+15.1%+1.09%-2.78%
'26/05/2145.87+2.08+4.75%+17.7%41368.21+1347.39+3.37%+19%+1.38%-1.32%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2043.79-0.42-0.95%+16.6%40020.82-154.74-0.39%+18.6%-0.56%-1.98%
'26/05/1944.21-1.2-2.64%+13.5%40175.56-716.26-1.75%+16.5%-0.89%-2.98%
'26/05/1846.01-0.23-0.5%+12.8%40891.82-280.54-0.68%+15.7%+0.18%-2.93%
'26/05/1546.24-1.57-3.28%+9.06%41172.36-579.39-1.39%+14.1%-1.89%-5.03%
'26/05/1447.81+0.18+0.38%+9.47%41751.75+377.25+0.91%+15.1%-0.53%-5.66%
'26/05/1347.63-0.54-1.12%+8.24%41374.5-523.82-1.25%+13.7%+0.13%-5.44%
'26/05/1248.17+0.48+1.01%+9.33%41898.32+108.26+0.26%+14%+0.75%-4.65%
'26/05/1147.69+0.88+1.88%+11.4%41790.06+186.12+0.45%+14.5%+1.43%-3.1%
'26/05/0846.81-1.07-2.23%+8.9%41603.94-329.84-0.79%+13.6%-1.44%-4.69%
'26/05/0747.88+0.89+1.89%+11%41933.78+794.93+1.93%+15.8%-0.04%-4.82%
'26/05/0646.99+0.59+1.27%+12.4%41138.85+369.56+0.91%+16.8%+0.36%-4.46%
'26/05/0546.4+0.02+0.04%+12.4%40769.29+64.15+0.16%+17%-0.12%-4.6%
'26/05/0446.38+2.26+5.12%+18.2%40705.14+1778.51+4.57%+22.4%+0.55%-4.19%
'26/04/3044.12+0.33+0.75%+19.1%38926.63-376.87-0.96%+21.2%+1.71%-2.12%
'26/04/2943.79-0.21-0.48%+18.5%39303.5-218.23-0.55%+20.5%+0.07%-2.02%
'26/04/2844-0.08-0.18%+18.3%39521.73-94.9-0.24%+20.2%+0.06%-1.95%
'26/04/2744.08+0.5+1.15%+19.6%39616.63+684.23+1.76%+22.3%-0.61%-2.7%
'26/04/2443.58+1.32+3.12%+23.4%38932.4+1218.25+3.23%+26.3%-0.11%-2.92%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2342.26-0.36-0.84%+22.3%37714.15-164.32-0.43%+25.7%-0.41%-3.41%
'26/04/2242.62+0.57+1.36%+24%37878.47+273.36+0.73%+26.7%+0.63%-2.67%
'26/04/2142.05+0.9+2.19%+26.7%37605.11+646.31+1.75%+28.9%+0.44%-2.17%
'26/04/2041.15+0.43+1.06%+28%36958.8+154.46+0.42%+29.4%+0.64%-1.37%
'26/04/1740.72+0.34+0.84%+29.1%36804.34-327.68-0.88%+28.3%+1.72%+0.85%
'26/04/1640.38+0.58+1.46%+31%37132.02+409.88+1.12%+29.7%+0.34%+1.3%
'26/04/1539.8+0.9+2.31%+34%36722.14+426.02+1.17%+31.2%+1.14%+2.8%
'26/04/1438.9+1.3+3.46%+38.7%36296.12+838.83+2.37%+34.3%+1.09%+4.33%
'26/04/1337.6+0.2+0.53%+39.4%35457.29+39.46+0.11%+34.5%+0.42%+4.93%
'26/04/1037.4+1.04+2.86%+43.4%35417.83+556.67+1.6%+36.6%+1.26%+6.77%
'26/04/0936.36+0.09+0.25%+43.8%34861.16+99.78+0.29%+37%-0.04%+6.73%
'26/04/0836.27+2.4+7.09%+53.9%34761.38+1531.56+4.61%+43.3%+2.48%+10.6%
'26/04/0733.87+0.74+2.23%+57.4%33229.82+657.39+2.02%+46.2%+0.21%+11.1%
'26/04/0233.13-0.91-2.67%+53.2%32572.43-602.39-1.82%+43.6%-0.85%+9.59%
'26/04/0134.04+1.83+5.68%+61.9%33174.82+1451.83+4.58%+50.1%+1.1%+11.7%
'26/03/3132.21-1.39-4.14%+55.2%31722.99-795.17-2.45%+46.5%-1.69%+8.7%
'26/03/3033.6-0.64-1.87%+52.3%32518.16-594.43-1.8%+43.8%-0.07%+8.43%
'26/03/2734.24-0.4-1.15%+50.5%33112.59-225.03-0.68%+42.9%-0.47%+7.64%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2634.64-0.12-0.35%+50%33337.62-101.49-0.3%+42.4%-0.05%+7.56%
'26/03/2534.76+1.35+4.04%+56.1%33439.11+826.87+2.54%+46.1%+1.5%+10%
'26/03/2433.41-0.19-0.57%+55.2%32612.24-110.26-0.34%+45.6%-0.23%+9.62%
'26/03/2333.6-1.06-3.06%+50.4%32722.5-821.38-2.45%+42%-0.61%+8.43%
'26/03/2034.66+0.21+0.61%+51.3%33543.88-145.8-0.43%+41.4%+1.04%+9.97%
'26/03/1934.45-0.2-0.58%+50.5%33689.68-658.9-1.92%+38.7%+1.34%+11.8%
'26/03/1834.65+0.8+2.36%+54%34348.58+512.01+1.51%+40.8%+0.85%+13.3%
'26/03/1733.85+0.74+2.23%+57.5%33836.57+494.06+1.48%+42.9%+0.75%+14.6%
'26/03/1633.11-0.09-0.27%+57%33342.51-57.81-0.17%+42.6%-0.1%+14.4%
'26/03/1333.2-0.09-0.27%+56.6%33400.32-181.54-0.54%+41.8%+0.27%+14.8%
'26/03/1233.29-0.26-0.77%+55.4%33581.86-532.33-1.56%+39.6%+0.79%+15.8%
'26/03/1133.55+1.74+5.47%+63.9%34114.19+1342.32+4.1%+45.3%+1.37%+18.6%
'26/03/1031.81+1.2+3.92%+70.3%32771.87+661.45+2.06%+48.3%+1.86%+22%
'26/03/0930.61-2.08-6.36%+59.5%32110.42-1489.12-4.43%+41.8%-1.93%+17.7%
'26/03/0632.69+0.16+0.49%+60.3%33599.54-73.4-0.22%+41.5%+0.71%+18.8%
'26/03/0532.53+1.28+4.1%+66.8%33672.94+844.06+2.57%+45.1%+1.53%+21.8%
'26/03/0431.25-1.68-5.1%+58.3%32828.88-1494.77-4.35%+38.8%-0.75%+19.6%
'26/03/0332.93-0.89-2.63%+54.2%34323.65-771.44-2.2%+35.7%-0.43%+18.4%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0233.82-0.18-0.53%+53.4%35095.09-319.4-0.9%+34.5%+0.37%+18.9%
'26/02/2634+0.22+0.65%+54.4%35414.49+1.420%+34.5%+0.65%+19.8%
'26/02/2534.18+0.89+2.67%+57.8%35413.07+712.25+2.05%+37.3%+0.62%+20.6%
'26/02/2433.29+1.02+3.16%+62.8%34700.82+927.56+2.75%+41%+0.41%+21.8%
'26/02/2332.2700%+62.8%33773.26+167.55+0.5%+41.7%-0.5%+21.1%
'26/02/1132.27+0.64+2.02%+66.1%33605.71+532.74+1.61%+44%+0.41%+22.1%
'26/02/1031.63+0.5+1.61%+68.8%33072.97+668.35+2.06%+47%-0.45%+21.8%
'26/02/0931.13+0.94+3.11%+74%32404.62+621.7+1.96%+49.9%+1.15%+24.2%
'26/02/0630.19-0.18-0.59%+73%31782.92-18.35-0.06%+49.8%-0.53%+23.2%
'26/02/0530.37-0.74-2.38%+68.9%31801.27-488.54-1.51%+47.5%-0.87%+21.4%
'26/02/0431.11+0.23+0.74%+70.1%32289.81+94.45+0.29%+47.9%+0.45%+22.2%
'26/02/0330.88+0.83+2.76%+74.8%32195.36+571.33+1.81%+50.6%+0.95%+24.2%
'26/02/0230.05-0.59-1.93%+71.5%31624.03-439.72-1.37%+48.6%-0.56%+22.9%
'26/01/3030.64-0.4-1.29%+69.3%32063.75-472.52-1.45%+46.4%+0.16%+22.9%
'26/01/2931.04-0.2-0.64%+68.2%32536.27-267.55-0.82%+45.2%+0.18%+23%
'26/01/2831.24+0.38+1.23%+70.3%32803.82+485.9+1.5%+47.4%-0.27%+22.9%
'26/01/2730.86+0.37+1.21%+72.3%32317.92+253.4+0.79%+48.6%+0.42%+23.8%
'26/01/2630.4900%+72.3%32064.52+103.01+0.32%+49%-0.32%+23.3%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2330.49+0.29+0.96%+74%31961.51+215.43+0.68%+50%+0.28%+23.9%
'26/01/2230.2+0.76+2.58%+78.5%31746.08+499.71+1.6%+52.4%+0.98%+26%
'26/01/2129.44-0.42-1.41%+76%31246.37-513.62-1.62%+50%+0.21%+26%
'26/01/2029.86+0.06+0.2%+76.3%31759.99+120.7+0.38%+50.5%-0.18%+25.8%
'26/01/1929.800%+76.3%31639.29+230.59+0.73%+51.7%-0.73%+24.7%
'26/01/1629.8+0.46+1.57%+79.1%31408.7+598.12+1.94%+54.6%-0.37%+24.5%
'26/01/1529.34-0.15-0.51%+78.2%30810.58-131.2-0.42%+53.9%-0.09%+24.2%
'26/01/1429.49+0.45+1.55%+80.9%30941.78+234.56+0.76%+55.1%+0.79%+25.8%
'26/01/1329.04-0.01-0.03%+80.9%30707.22+139.93+0.46%+55.8%-0.49%+25%
'26/01/1229.05+0.32+1.11%+82.9%30567.29+278.33+0.92%+57.3%+0.19%+25.6%
'26/01/0928.73-0.01-0.03%+82.8%30288.96-71.59-0.24%+56.9%+0.21%+25.9%
'26/01/0828.74-0.19-0.66%+81.6%30360.55-74.92-0.25%+56.5%-0.41%+25.1%
'26/01/0728.93-0.28-0.96%+79.9%30435.47-140.83-0.46%+55.8%-0.5%+24.1%
'26/01/0629.21+0.54+1.88%+83.3%30576.3+471.26+1.57%+58.2%+0.31%+25%
'26/01/0528.67+0.65+2.32%+87.5%30105.04+755.23+2.57%+62.3%-0.25%+25.2%
'26/01/0228.02+0.36+1.3%+89.9%29349.81+386.21+1.33%+64.5%-0.03%+25.5%
'25/12/3127.66+0.2+0.73%+91.3%28963.6+256.47+0.89%+65.9%-0.16%+25.4%
'25/12/3027.46+0.03+0.11%+91.5%28707.13-103.76-0.36%+65.3%+0.47%+26.2%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2927.43+0.25+0.92%+93.3%28810.89+254.87+0.89%+66.8%+0.03%+26.5%
'25/12/2627.18+0.34+1.27%+95.8%28556.02+184.04+0.65%+67.9%+0.62%+27.9%
'25/12/2426.84+0.19+0.71%+97.1%28371.98+61.51+0.22%+68.2%+0.49%+28.9%
'25/12/2326.65+0.09+0.34%+97.8%28310.47+160.83+0.57%+69.2%-0.23%+28.6%
'25/12/2226.56+0.43+1.65%+101.1%28149.64+453.29+1.64%+72%+0.01%+29.1%
'25/12/1926.13+0.37+1.44%+104%27696.35+227.82+0.83%+73.4%+0.61%+30.6%
'25/12/1825.76-0.07-0.27%+103.4%27468.53-56.64-0.21%+73%-0.06%+30.4%
'25/12/1725.83-0.19-0.73%+101.9%27525.17-11.49-0.04%+73%-0.69%+28.9%
'25/12/1626.02-0.58-2.18%+97.5%27536.66-330.28-1.19%+70.9%-0.99%+26.6%
'25/12/1526.6-0.3-1.12%+95.3%27866.94-331.08-1.17%+68.9%+0.05%+26.4%
'25/12/1226.9+0.2+0.75%+96.8%28198.02+173.27+0.62%+70%+0.13%+26.8%
'25/12/1126.7-0.24-0.89%+95%28024.75-375.98-1.32%+67.7%+0.43%+27.3%
'25/12/1026.94+0.35+1.32%+97.6%28400.73+218.13+0.77%+69%+0.55%+28.6%
'25/12/0926.59+0.12+0.45%+98.5%28182.6-121.18-0.43%+68.3%+0.88%+30.2%
'25/12/0826.47+0.2+0.76%+100%28303.78+322.89+1.15%+70.2%-0.39%+29.8%
'25/12/0526.27+0.25+0.96%+101.9%27980.89+185.18+0.67%+71.4%+0.29%+30.6%
'25/12/0426.02-0.1-0.38%+101.1%27795.71+2.67+0.01%+71.4%-0.39%+29.8%
'25/12/0326.12+0.15+0.58%+102.3%27793.04+228.77+0.83%+72.8%-0.25%+29.5%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0225.97-0.06-0.23%+101.8%27564.27+221.74+0.81%+74.2%-1.04%+27.6%
'25/12/0126.03-0.54-2.03%+97.7%27342.53-283.95-1.03%+72.4%-1%+25.3%
'25/11/2826.57+0.38+1.45%+100.6%27626.48+71.95+0.26%+72.9%+1.19%+27.7%
'25/11/2726.19+0.38+1.47%+103.6%27554.53+144.99+0.53%+73.8%+0.94%+29.8%
'25/11/2625.81+0.38+1.49%+106.6%27409.54+497.37+1.85%+77%-0.36%+29.6%
'25/11/2525.43+0.59+2.38%+111.5%26912.17+407.93+1.54%+79.7%+0.84%+31.8%
'25/11/2424.84-0.04-0.16%+111.2%26504.24+69.3+0.26%+80.2%-0.42%+31%
'25/11/2124.88-1.01-3.9%+102.9%26434.94-991.42-3.61%+73.7%-0.29%+29.3%
'25/11/2025.89+0.84+3.35%+109.7%27426.36+846.24+3.18%+79.2%+0.17%+30.5%
'25/11/1925.05-0.3-1.18%+107.3%26580.12-176-0.66%+78%-0.52%+29.2%
'25/11/1825.35-0.84-3.21%+100.6%26756.12-691.19-2.52%+73.5%-0.69%+27.1%
'25/11/1726.59+0.24+0.91%+100.9%27447.31+49.81+0.18%+73.9%+0.73%+27.1%
'25/11/1426.35-0.55-2.04%+96.8%27397.5-506.06-1.81%+70.7%-0.23%+26.1%
'25/11/1326.9-0.07-0.26%+96.3%27903.56-43.53-0.16%+70.4%-0.1%+25.9%
'25/11/1226.97-0.05-0.19%+95.9%27947.09+162.14+0.58%+71.4%-0.77%+24.5%
'25/11/1127.02-0.2-0.73%+94.5%27784.95-84.56-0.3%+70.9%-0.43%+23.6%
'25/11/1027.22+0.4+1.49%+97.4%27869.51+218.1+0.79%+72.3%+0.7%+25.1%
'25/11/0726.82-0.53-1.94%+93.6%27651.41-248.04-0.89%+70.7%-1.05%+22.8%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627.35+0.49+1.82%+97.1%27899.45+182.39+0.66%+71.9%+1.16%+25.2%
'25/11/0526.86-0.36-1.32%+94.5%27717.06-399.5-1.42%+69.4%+0.1%+25.1%
'25/11/0427.22-0.17-0.62%+93.3%28116.56-218.03-0.77%+68.1%+0.15%+25.2%
'25/11/0327.39+0.02+0.07%+93.4%28334.59+101.24+0.36%+68.7%-0.29%+24.7%
'25/10/3127.37+0.32+1.18%+95.7%28233.35-54.18-0.19%+68.4%+1.37%+27.3%
'25/10/3027.05-0.03-0.11%+95.5%28287.53-7.21-0.03%+68.3%-0.08%+27.2%
'25/10/2927.08+0.29+1.08%+97.6%28294.74+345.63+1.24%+70.4%-0.16%+27.2%
'25/10/2826.79+0.13+0.49%+98.6%27949.11-44.52-0.16%+70.2%+0.65%+28.4%
'25/10/2726.66+0.77+2.97%+104.5%27993.63+461.37+1.68%+73%+1.29%+31.5%
'25/10/2325.89-0.09-0.35%+103.8%27532.26-116.65-0.42%+72.3%+0.07%+31.5%
'25/10/2225.98-0.19-0.73%+102.3%27648.91-103.5-0.37%+71.6%-0.36%+30.7%
'25/10/2126.17+0.22+0.85%+104%27752.41+63.78+0.23%+72%+0.62%+32%
'25/10/2025.95+0.32+1.25%+106.6%27688.63+386.26+1.41%+74.5%-0.16%+32.1%
'25/10/1725.63-0.34-1.31%+103.9%27302.37-345.5-1.25%+72.3%-0.06%+31.6%
'25/10/1625.97+0.41+1.6%+107.1%27647.87+372.16+1.36%+74.6%+0.24%+32.5%
'25/10/1525.56+0.52+2.08%+111.4%27275.71+482.56+1.8%+77.8%+0.28%+33.6%
'25/10/1425.04-0.29-1.14%+109%26793.15-130.27-0.48%+76.9%-0.66%+32.1%
'25/10/1325.33-0.24-0.94%+107%26923.42-378.5-1.39%+74.5%+0.45%+32.6%
交易
日期		00894 中信小資高價30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0925.57+0.12+0.47%+108%27301.92+238.24+0.88%+76%-0.41%+32%
'25/10/0825.45-0.05-0.2%+107.6%27063.68-148.27-0.54%+75%+0.34%+32.6%
'25/10/0725.5+0.36+1.43%+110.6%27211.95+450.89+1.68%+78%-0.25%+32.6%
'25/10/0325.14+0.51+2.07%+114.9%26761.06+382.67+1.45%+80.6%+0.62%+34.4%
'25/10/0224.63+0.52+2.16%+119.6%26378.39+395.48+1.52%+83.3%+0.64%+36.3%
'25/10/0124.11+0.02+0.08%+119.8%25982.91+162.37+0.63%+84.5%-0.55%+35.3%